Financial News
Cogstate Ltd (OP:COGZF)
1.113
+0.032
(+3.01%)
Streaming Delayed Price
Updated: 10:03 AM EDT, Jul 14, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 08, 2025 | 1.080 | 0 | -0.12(-10.00%) | |||
| Jun 30, 2025 | 1.200 | 0 | +0.23(+23.71%) | |||
| Jun 26, 2025 | 0.9700 | 0 | +0.01(+1.31%) | |||
| Jun 24, 2025 | 0.9575 | 0 | +0.02(+1.86%) | |||
| Jun 13, 2025 | 0.9400 | 0 | +0.04(+4.44%) | |||
| Jun 12, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 15,000 | +0.04(+4.14%) |
| Jun 03, 2025 | 0.8642 | 0 | +0.02(+2.36%) | |||
| Jun 02, 2025 | 0.8443 | 0.8443 | 0.8443 | 0.8443 | 925 | -0.02(-2.58%) |
| May 19, 2025 | 0.8667 | 0 | -0.01(-0.98%) | |||
| May 07, 2025 | 0.8753 | 0 | +0.01(+0.61%) | |||
| May 05, 2025 | 0.8700 | 0 | +0.02(+2.35%) | |||
| May 02, 2025 | 0.8255 | 0.8500 | 0.8255 | 0.8500 | 12,175 | +0.03(+4.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
