Financial News
Trinity Bk N A Fort Worth TX Com (OP: TYBT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 87.00 | 8 | +0.00(+0.00%) | |||
| Nov 06, 2024 | 82.00 | 87.00 | 82.00 | 87.00 | 577 | +7.00(+8.75%) |
| Oct 29, 2024 | 80.00 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 522 | +0.00(+0.00%) |
| Oct 25, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 505 | +0.00(+0.00%) |
| Oct 18, 2024 | 80.00 | 0 | -1.50(-1.84%) | |||
| Oct 17, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 510 | +1.50(+1.88%) |
| Oct 16, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 1,105 | -1.50(-1.84%) |
| Oct 15, 2024 | 81.55 | 81.55 | 81.50 | 81.50 | 1,101 | -5.50(-6.32%) |
| Sep 27, 2024 | 87.00 | 0 | +6.50(+8.07%) | |||
| Sep 17, 2024 | 80.50 | 0 | +0.50(+0.62%) | |||
| Sep 16, 2024 | 80.56 | 81.56 | 80.00 | 80.00 | 2,807 | -3.00(-3.61%) |
| Sep 10, 2024 | 83.00 | 2 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
