Financial News
Taranis Resources Inc (OP: TNREF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2024 | 0.1600 | 0 | -0.02(-11.11%) | |||
| Sep 19, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 77,000 | -0.02(-9.95%) |
| Sep 17, 2024 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 5,500 | +0.02(+11.06%) |
| Sep 12, 2024 | 0.1800 | 0 | -0.02(-10.00%) | |||
| Sep 10, 2024 | 0.2000 | 0 | -0.01(-4.76%) | |||
| Sep 09, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 800 | -0.03(-12.50%) |
| Aug 29, 2024 | 0.2400 | 0 | +0.04(+20.00%) | |||
| Aug 26, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Aug 23, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,000 | +0.00(+0.00%) |
| Aug 19, 2024 | 0.2000 | 0 | -0.02(-7.45%) | |||
| Aug 16, 2024 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 550 | -0.02(-9.96%) |
| Aug 01, 2024 | 0.2400 | 0 | -0.01(-3.96%) | |||
| Jul 31, 2024 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 7,500 | +0.07(+36.93%) |
| Jul 26, 2024 | 0.1825 | 0 | -0.06(-23.96%) | |||
| Jul 18, 2024 | 0.2400 | 0 | +0.00(+0.00%) | |||
| Jul 12, 2024 | 0.2400 | 0 | +0.04(+20.00%) | |||
| Jul 11, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 19,575 | -0.01(-4.76%) |
| Jul 10, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | +0.01(+5.00%) |
| Jul 09, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | -0.04(-16.67%) |
| Jul 08, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 40,000 | +0.01(+4.35%) |
| Jul 05, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,500 | -0.01(-4.17%) |
| Jul 03, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 3,000 | +0.02(+9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
