Financial News
Taranis Resources Inc (OP:TNREF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 0.1377 | 0 | -0.01(-5.30%) | |||
| Mar 25, 2025 | 0.1454 | 0 | +0.03(+21.17%) | |||
| Mar 21, 2025 | 0.1200 | 2,000 | -0.01(-6.25%) | |||
| Mar 20, 2025 | 0.1270 | 0.1280 | 0.1200 | 0.1280 | 58,000 | -0.04(-22.61%) |
| Feb 28, 2025 | 0.1654 | 0 | +0.01(+8.74%) | |||
| Feb 27, 2025 | 0.1600 | 0.1600 | 0.1521 | 0.1521 | 9,500 | -0.01(-4.94%) |
| Feb 26, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | -0.02(-8.78%) |
| Feb 24, 2025 | 0.1754 | 16,500 | +0.00(+0.00%) | |||
| Feb 19, 2025 | 0.1754 | 0 | +0.00(+0.00%) | |||
| Feb 07, 2025 | 0.1754 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2025 | 0.1677 | 0.1772 | 0.1677 | 0.1754 | 9,194 | +0.02(+9.62%) |
| Jan 31, 2025 | 0.1600 | 0 | +0.00(+2.56%) | |||
| Jan 27, 2025 | 0.1560 | 0 | -0.03(-18.07%) | |||
| Jan 17, 2025 | 0.1904 | 0 | +0.01(+2.92%) | |||
| Jan 16, 2025 | 0.1850 | 0.1850 | 0.1400 | 0.1850 | 17,199 | -0.00(-1.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
