Financial News
Atos Origin Sa (OP: AEXAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.1680 | 0.1700 | 0.1675 | 0.1675 | 97,461 | +0.00(+1.89%) |
| Nov 21, 2024 | 0.1985 | 0.2000 | 0.1644 | 0.1644 | 19,809 | -0.14(-45.15%) |
| Nov 18, 2024 | 0.2997 | 0 | -0.07(-19.02%) | |||
| Nov 14, 2024 | 0.3701 | 0 | -0.09(-19.00%) | |||
| Nov 12, 2024 | 0.4569 | 0 | -0.27(-37.47%) | |||
| Nov 08, 2024 | 0.7307 | 0 | +0.02(+2.57%) | |||
| Nov 07, 2024 | 0.7124 | 0.7124 | 0.7124 | 0.7124 | 1,000 | -0.05(-6.26%) |
| Nov 04, 2024 | 0.7600 | 0 | +0.01(+1.09%) | |||
| Oct 29, 2024 | 0.7518 | 0 | +0.03(+3.95%) | |||
| Oct 11, 2024 | 0.7232 | 0 | -0.01(-1.22%) | |||
| Oct 10, 2024 | 0.7321 | 0.7321 | 0.7321 | 0.7321 | 12,000 | +0.03(+4.99%) |
| Oct 09, 2024 | 0.6973 | 0.6973 | 0.6973 | 0.6973 | 1,040 | -0.05(-6.21%) |
| Oct 07, 2024 | 0.7435 | 0 | -0.04(-4.68%) | |||
| Oct 01, 2024 | 0.7800 | 0 | +0.02(+2.46%) | |||
| Sep 26, 2024 | 0.7613 | 1 | +0.05(+6.54%) | |||
| Sep 24, 2024 | 0.7146 | 0 | -0.04(-4.72%) | |||
| Sep 23, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 12,000 | -0.03(-4.40%) |
| Sep 20, 2024 | 0.8063 | 0.8063 | 0.7698 | 0.7845 | 3,000 | +0.10(+14.73%) |
| Sep 11, 2024 | 0.6838 | 0 | -0.05(-6.57%) | |||
| Sep 09, 2024 | 0.7319 | 50 | -0.02(-2.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
