Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	0.7200	0.7579	0.6600	0.7120	280,160	-0.01(-0.97%)
May 12, 2025	0.8200	0.8350	0.6610	0.7190	615,911	-0.09(-11.34%)
May 09, 2025	0.8200	0.8700	0.8010	0.8110	208,424	-0.03(-3.45%)
May 08, 2025	0.8450	0.8600	0.8000	0.8400	123,100	-0.02(-2.33%)
May 07, 2025	0.8710	0.8924	0.8550	0.8600	149,155	-0.02(-2.54%)
May 06, 2025	0.9050	0.9050	0.8700	0.8824	93,992	+0.00(+0.39%)
May 05, 2025	0.9100	0.9199	0.8790	0.8790	80,243	-0.02(-2.32%)
May 02, 2025	0.8852	0.9100	0.8800	0.8999	110,555	+0.01(+1.50%)
May 01, 2025	0.9200	0.9200	0.8810	0.8866	167,497	-0.04(-3.88%)
Apr 30, 2025	0.9595	0.9595	0.8801	0.9224	206,494	-0.03(-2.91%)
Apr 29, 2025	0.9200	0.9590	0.9150	0.9500	96,241	+0.01(+1.06%)
Apr 28, 2025	0.9050	0.9800	0.9050	0.9400	199,530	+0.01(+1.08%)
Apr 25, 2025	0.9400	0.9690	0.9010	0.9300	139,982	+0.01(+0.54%)
Apr 24, 2025	0.9310	0.9640	0.8700	0.9250	426,210	-0.03(-3.34%)
Apr 23, 2025	0.9350	1.030	0.8923	0.9570	533,482	+0.02(+2.00%)
Apr 22, 2025	0.8800	0.9690	0.8750	0.9382	421,124	+0.09(+10.38%)
Apr 21, 2025	1.020	1.020	0.8400	0.8500	1,640,378	-0.22(-20.56%)
Apr 17, 2025	1.200	1.240	1.000	1.070	946,389	-0.11(-9.32%)
Apr 16, 2025	1.000	1.210	0.9810	1.180	2,220,487	+0.21(+21.96%)
Apr 15, 2025	1.040	1.140	0.9600	0.9675	1,432,747	-0.03(-3.25%)
Apr 14, 2025	0.7840	1.000	0.7600	1.000	1,506,586	+0.24(+31.93%)
Apr 11, 2025	0.7698	0.7698	0.7210	0.7580	141,557	-0.00(-0.12%)
Apr 10, 2025	0.7580	0.7700	0.7400	0.7589	124,983	+0.00(+0.12%)
Apr 09, 2025	0.7600	0.7700	0.7350	0.7580	207,420	+0.01(+1.07%)
Apr 08, 2025	0.7392	0.7700	0.7100	0.7500	206,680	+0.03(+3.73%)
Apr 07, 2025	0.7670	0.7670	0.7200	0.7230	219,982	-0.03(-3.61%)
Apr 04, 2025	0.7600	0.7767	0.7351	0.7501	345,481	+0.02(+2.07%)
Apr 03, 2025	0.7310	0.7350	0.7000	0.7349	89,449	+0.00(+0.53%)
Apr 02, 2025	0.7310	0.7510	0.7110	0.7310	103,487	-0.00(-0.29%)
Apr 01, 2025	0.7500	0.7500	0.7250	0.7331	147,694	-0.02(-2.25%)
Mar 31, 2025	0.7301	0.7500	0.7301	0.7500	124,702	+0.01(+1.90%)
Mar 28, 2025	0.7499	0.7499	0.7000	0.7360	159,657	-0.00(-0.20%)
Mar 27, 2025	0.7500	0.7599	0.7353	0.7375	233,050	-0.01(-1.46%)
Mar 26, 2025	0.7721	0.7721	0.7450	0.7484	234,140	+0.01(+1.14%)
Mar 25, 2025	0.7000	0.7900	0.7000	0.7400	483,273	+0.03(+3.74%)
Mar 24, 2025	0.7397	0.7397	0.6630	0.7133	237,371	+0.01(+1.90%)
Mar 21, 2025	0.6987	0.7399	0.6500	0.7000	346,382	+0.02(+2.79%)
Mar 20, 2025	0.6725	0.6997	0.6710	0.6810	173,254	+0.01(+1.26%)
Mar 19, 2025	0.6670	0.7004	0.6670	0.6725	156,075	+0.00(+0.37%)
Mar 18, 2025	0.6600	0.7200	0.6600	0.6700	133,988	+0.02(+3.06%)
Mar 17, 2025	0.6700	0.6900	0.6111	0.6501	97,057	-0.04(-5.78%)
Mar 14, 2025	0.6501	0.6900	0.6501	0.6900	54,851	+0.00(+0.00%)
Mar 13, 2025	0.7243	0.7243	0.6225	0.6900	307,685	-0.03(-4.17%)
Mar 12, 2025	0.6901	0.7450	0.6600	0.7200	59,240	+0.01(+2.11%)
Mar 11, 2025	0.7100	0.7399	0.6714	0.7051	147,014	-0.02(-3.13%)
Mar 10, 2025	0.6835	0.7500	0.6670	0.7279	592,039	+0.04(+5.49%)
Mar 07, 2025	0.6975	0.7270	0.6540	0.6900	231,434	+0.00(+0.04%)
Mar 06, 2025	0.7130	0.7350	0.6400	0.6897	392,670	-0.04(-5.51%)
Mar 05, 2025	0.6800	0.7400	0.6700	0.7299	974,888	+0.08(+12.29%)
Mar 04, 2025	0.6651	0.6810	0.5866	0.6500	112,868	-0.02(-3.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Rare Element Resources Ltd (OP:REEMF)

Historical Prices

Popular Pages