Financial News
Pt Bank Mandiri Persero Tbk (OP:PPERF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.3300 | 0 | +0.03(+10.00%) | |||
| May 09, 2025 | 0.3000 | 179,000 | -0.00(-0.13%) | |||
| Apr 25, 2025 | 0.3004 | 0 | +0.02(+7.55%) | |||
| Apr 15, 2025 | 0.2793 | 0 | -0.02(-6.74%) | |||
| Apr 11, 2025 | 0.2995 | 8,200 | +0.01(+2.57%) | |||
| Apr 10, 2025 | 0.3384 | 0.3384 | 0.2920 | 0.2920 | 1,228,924 | +0.01(+4.73%) |
| Apr 09, 2025 | 0.2788 | 0.2788 | 0.2741 | 0.2788 | 2,940 | -0.03(-10.50%) |
| Apr 08, 2025 | 0.2725 | 0.3115 | 0.2725 | 0.3115 | 9,747 | +0.00(+0.45%) |
| Apr 07, 2025 | 0.3103 | 0.3200 | 0.3101 | 0.3101 | 11,275 | +0.00(+1.27%) |
| Apr 04, 2025 | 0.3062 | 0.3114 | 0.3062 | 0.3062 | 3,872 | +0.01(+3.80%) |
| Apr 03, 2025 | 0.3121 | 0.3121 | 0.2950 | 0.2950 | 23,455 | -0.02(-5.14%) |
| Apr 02, 2025 | 0.3122 | 0.3122 | 0.3110 | 0.3110 | 10,067 | -0.00(-0.35%) |
| Apr 01, 2025 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 1,908 | -0.00(-0.54%) |
| Mar 28, 2025 | 0.3138 | 0 | -0.00(-0.16%) | |||
| Mar 27, 2025 | 0.3155 | 0.3155 | 0.3143 | 0.3143 | 12,125 | +0.00(+1.45%) |
| Mar 26, 2025 | 0.3098 | 0.3098 | 0.3098 | 0.3098 | 3,109 | +0.02(+6.39%) |
| Mar 25, 2025 | 0.2960 | 0.3016 | 0.2912 | 0.2912 | 4,198 | +0.01(+3.63%) |
| Mar 20, 2025 | 0.2810 | 0 | -0.00(-0.74%) | |||
| Mar 19, 2025 | 0.2831 | 0.2831 | 0.2831 | 0.2831 | 144 | +0.01(+3.66%) |
| Mar 18, 2025 | 0.2731 | 0.2731 | 0.2731 | 0.2731 | 2,374 | -0.01(-4.51%) |
| Mar 17, 2025 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | 584 | -0.00(-1.38%) |
| Mar 14, 2025 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 246 | +0.00(+0.97%) |
| Mar 11, 2025 | 0.2872 | 0 | -0.04(-11.30%) | |||
| Mar 10, 2025 | 0.3238 | 0.3238 | 0.2856 | 0.3238 | 2,779 | +0.03(+9.69%) |
| Mar 07, 2025 | 0.2952 | 0.2952 | 0.2952 | 0.2952 | 31,556 | -0.00(-1.11%) |
| Mar 05, 2025 | 0.2985 | 0 | +0.00(+1.05%) | |||
| Mar 04, 2025 | 0.3046 | 0.3046 | 0.2900 | 0.2954 | 6,506 | +0.01(+3.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
