Financial News
Panoro Minerals Ltd (OP: POROF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2025 | 0.3160 | 0 | -0.01(-2.47%) | |||
| Feb 18, 2025 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 2,500 | +0.01(+4.25%) |
| Feb 14, 2025 | 0.3108 | 0.3108 | 0.3108 | 0.3108 | 3,000 | +0.01(+1.83%) |
| Feb 13, 2025 | 0.3052 | 0.3052 | 0.3052 | 0.3052 | 1,000 | +0.01(+1.73%) |
| Feb 12, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,300 | +0.00(+0.67%) |
| Feb 11, 2025 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 3,000 | -0.00(-0.67%) |
| Feb 10, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,000 | +0.01(+3.45%) |
| Feb 03, 2025 | 0.2900 | 0 | -0.01(-3.33%) | |||
| Jan 31, 2025 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 21,500 | +0.00(+1.35%) |
| Jan 30, 2025 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | 3,000 | +0.02(+8.82%) |
| Jan 28, 2025 | 0.2720 | 0 | +0.00(+0.74%) | |||
| Jan 27, 2025 | 0.2600 | 0.2700 | 0.2360 | 0.2700 | 44,898 | +0.02(+8.00%) |
| Jan 24, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,500 | +0.00(+0.00%) |
| Jan 22, 2025 | 0.2500 | 0 | +0.02(+10.82%) | |||
| Jan 16, 2025 | 0.2256 | 1,000 | +0.01(+6.11%) | |||
| Jan 15, 2025 | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 500 | +0.00(+1.92%) |
| Jan 06, 2025 | 0.2086 | 0 | -0.00(-1.14%) | |||
| Dec 31, 2024 | 0.2110 | 0 | -0.01(-4.09%) | |||
| Dec 27, 2024 | 0.2200 | 0 | -0.02(-8.33%) | |||
| Dec 23, 2024 | 0.2400 | 0 | -0.02(-7.69%) | |||
| Dec 16, 2024 | 0.2600 | 0 | -0.01(-2.26%) | |||
| Dec 13, 2024 | 0.2546 | 0.2660 | 0.2546 | 0.2660 | 27,224 | +0.04(+15.90%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
