Financial News
Integrated Biopharma Inc (OP: INBP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2024 | 0.2499 | 0 | +0.02(+9.61%) | |||
| Sep 20, 2024 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 2,124 | +0.00(+0.00%) |
| Sep 19, 2024 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 300 | +0.00(+1.42%) |
| Sep 18, 2024 | 0.1995 | 0.2280 | 0.1995 | 0.2248 | 32,550 | -0.01(-2.22%) |
| Sep 13, 2024 | 0.2299 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2024 | 0.2299 | 0 | +0.00(+0.00%) | |||
| Sep 10, 2024 | 0.2000 | 0.2299 | 0.1882 | 0.2299 | 171,996 | +0.00(+0.44%) |
| Sep 09, 2024 | 0.2289 | 0.2289 | 0.2289 | 0.2289 | 300 | +0.04(+22.73%) |
| Sep 05, 2024 | 0.1865 | 0 | +0.00(+0.00%) | |||
| Sep 04, 2024 | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 7,500 | -0.02(-9.29%) |
| Sep 03, 2024 | 0.1735 | 0.2056 | 0.1735 | 0.2056 | 3,100 | +0.02(+8.21%) |
| Aug 30, 2024 | 0.2200 | 0.2300 | 0.1900 | 0.1900 | 15,500 | -0.03(-13.64%) |
| Aug 29, 2024 | 0.1875 | 0.2200 | 0.1850 | 0.2200 | 41,394 | +0.02(+10.00%) |
| Aug 16, 2024 | 0.2000 | 0 | +0.04(+22.10%) | |||
| Aug 15, 2024 | 0.2000 | 0.2000 | 0.1638 | 0.1638 | 1,100 | -0.01(-4.77%) |
| Aug 12, 2024 | 0.1720 | 0 | -0.02(-9.47%) | |||
| Aug 07, 2024 | 0.1900 | 0 | -0.01(-5.00%) | |||
| Jul 23, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Jul 15, 2024 | 0.2000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
