Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.4300	0.4396	0.4002	0.4300	117,500	-0.01(-2.18%)
Dec 31, 2025	0.4299	0.4396	0.4200	0.4396	110,217	+0.01(+3.05%)
Dec 30, 2025	0.4304	0.4397	0.4055	0.4266	234,422	-0.02(-3.92%)
Dec 29, 2025	0.4700	0.4785	0.3860	0.4440	801,272	-0.02(-3.85%)
Dec 26, 2025	0.4670	0.4670	0.4325	0.4618	147,675	+0.01(+2.62%)
Dec 24, 2025	0.4500	0.4500	0.4291	0.4500	44,921	+0.00(+0.00%)
Dec 23, 2025	0.4500	0.4670	0.4260	0.4500	119,337	+0.02(+5.36%)
Dec 22, 2025	0.4700	0.4794	0.4110	0.4271	232,492	-0.04(-9.13%)
Dec 19, 2025	0.4580	0.4800	0.4150	0.4700	190,914	-0.01(-2.08%)
Dec 18, 2025	0.4600	0.4845	0.4326	0.4800	66,391	+0.02(+4.35%)
Dec 17, 2025	0.4670	0.4989	0.4433	0.4600	58,403	-0.02(-4.86%)
Dec 16, 2025	0.4752	0.4996	0.4752	0.4835	29,510	-0.00(-0.23%)
Dec 15, 2025	0.4757	0.5100	0.4752	0.4846	150,846	-0.02(-3.06%)
Dec 12, 2025	0.5011	0.5175	0.4757	0.4999	153,402	-0.01(-1.98%)
Dec 11, 2025	0.5170	0.5175	0.4801	0.5100	347,589	-0.00(-0.39%)
Dec 10, 2025	0.4200	0.5130	0.4063	0.5120	386,094	+0.08(+19.71%)
Dec 09, 2025	0.4280	0.4280	0.3701	0.4277	438,107	-0.00(-0.07%)
Dec 08, 2025	0.4229	0.4280	0.4010	0.4280	112,605	+0.00(+0.75%)
Dec 05, 2025	0.4250	0.4400	0.4000	0.4248	197,819	-0.02(-4.54%)
Dec 04, 2025	0.4097	0.4596	0.4050	0.4450	147,035	+0.04(+8.62%)
Dec 03, 2025	0.4050	0.4099	0.3965	0.4097	39,145	+0.01(+2.04%)
Dec 02, 2025	0.4001	0.4196	0.4000	0.4015	110,261	-0.00(-0.50%)
Dec 01, 2025	0.4100	0.4227	0.4000	0.4035	165,530	-0.02(-3.84%)
Nov 28, 2025	0.4227	0.4227	0.4070	0.4196	26,375	-0.00(-0.36%)
Nov 26, 2025	0.4150	0.4230	0.4000	0.4211	387,140	+0.00(+0.67%)
Nov 25, 2025	0.4230	0.4230	0.4022	0.4183	37,098	-0.00(-1.04%)
Nov 24, 2025	0.4200	0.4230	0.3897	0.4227	100,584	+0.02(+5.70%)
Nov 21, 2025	0.4200	0.4200	0.3897	0.3999	87,995	-0.02(-5.33%)
Nov 20, 2025	0.3702	0.4230	0.3702	0.4224	112,839	+0.05(+14.13%)
Nov 19, 2025	0.3600	0.3897	0.3375	0.3701	155,730	+0.02(+5.62%)
Nov 18, 2025	0.3427	0.3797	0.3368	0.3504	141,105	+0.01(+3.64%)
Nov 17, 2025	0.3798	0.3800	0.3311	0.3381	247,484	-0.04(-9.84%)
Nov 14, 2025	0.3863	0.3901	0.3731	0.3750	198,132	-0.02(-3.90%)
Nov 13, 2025	0.3903	0.3903	0.3613	0.3902	120,136	+0.02(+4.05%)
Nov 12, 2025	0.3570	0.3903	0.3401	0.3750	306,787	+0.01(+2.49%)
Nov 11, 2025	0.3721	0.3903	0.3500	0.3659	101,297	-0.02(-4.91%)
Nov 10, 2025	0.3885	0.3903	0.3510	0.3848	83,744	+0.00(+1.26%)
Nov 07, 2025	0.3940	0.3990	0.3201	0.3800	625,392	-0.01(-3.55%)
Nov 06, 2025	0.4197	0.4197	0.3842	0.3940	77,889	-0.03(-6.10%)
Nov 05, 2025	0.4193	0.4297	0.3950	0.4196	55,356	-0.01(-2.33%)
Nov 04, 2025	0.4000	0.4299	0.3700	0.4296	144,900	-0.00(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Sidney Resources Corp (OP:SDRC)

Historical Prices

Popular Pages