Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	0.2390	0.2390	0.2201	0.2276	265,215	-0.01(-3.97%)
Jul 14, 2025	0.2310	0.2370	0.2223	0.2370	95,698	+0.01(+2.24%)
Jul 11, 2025	0.2168	0.2397	0.2041	0.2318	256,605	+0.02(+8.88%)
Jul 10, 2025	0.2185	0.2206	0.2101	0.2129	96,160	-0.01(-3.97%)
Jul 09, 2025	0.2404	0.2487	0.2000	0.2217	699,753	-0.02(-8.39%)
Jul 08, 2025	0.2351	0.2497	0.2351	0.2420	43,601	+0.00(+1.26%)
Jul 07, 2025	0.2330	0.2420	0.2202	0.2390	293,033	+0.01(+5.29%)
Jul 03, 2025	0.2260	0.2300	0.2231	0.2270	12,405	+0.00(+0.84%)
Jul 02, 2025	0.2200	0.2400	0.2200	0.2251	253,317	+0.00(+0.04%)
Jul 01, 2025	0.2251	0.2380	0.2176	0.2250	165,318	-0.00(-1.23%)
Jun 30, 2025	0.2250	0.2400	0.2237	0.2278	136,016	+0.00(+1.97%)
Jun 27, 2025	0.2340	0.2340	0.2220	0.2234	36,062	-0.01(-3.71%)
Jun 26, 2025	0.2220	0.2325	0.2200	0.2320	166,858	+0.00(+0.87%)
Jun 25, 2025	0.2450	0.2450	0.2215	0.2300	81,790	-0.01(-2.54%)
Jun 24, 2025	0.2252	0.2400	0.2250	0.2360	143,592	+0.00(+0.43%)
Jun 23, 2025	0.2408	0.2480	0.2210	0.2350	111,044	-0.01(-2.85%)
Jun 20, 2025	0.2417	0.2419	0.2160	0.2419	215,512	+0.01(+5.59%)
Jun 18, 2025	0.2253	0.2387	0.2251	0.2291	167,578	-0.01(-4.02%)
Jun 17, 2025	0.2361	0.2387	0.2295	0.2387	28,598	+0.00(+0.38%)
Jun 16, 2025	0.2434	0.2434	0.2275	0.2378	39,829	+0.00(+0.42%)
Jun 13, 2025	0.2367	0.2443	0.2215	0.2368	37,116	-0.01(-3.11%)
Jun 12, 2025	0.2380	0.2445	0.2280	0.2444	116,046	+0.01(+3.12%)
Jun 11, 2025	0.2401	0.2590	0.2280	0.2370	57,292	-0.01(-5.58%)
Jun 10, 2025	0.2430	0.2700	0.2100	0.2510	630,359	-0.00(-1.57%)
Jun 09, 2025	0.2431	0.2600	0.2430	0.2550	60,659	-0.01(-1.92%)
Jun 06, 2025	0.2600	0.2665	0.2480	0.2600	109,780	+0.01(+3.17%)
Jun 05, 2025	0.2500	0.2670	0.2455	0.2520	122,400	+0.00(+0.80%)
Jun 04, 2025	0.2351	0.2500	0.2351	0.2500	123,962	+0.00(+0.00%)
Jun 03, 2025	0.2351	0.2500	0.2351	0.2500	25,463	+0.00(+0.00%)
Jun 02, 2025	0.2499	0.2500	0.2320	0.2500	64,776	+0.00(+0.08%)
May 30, 2025	0.2500	0.2500	0.2331	0.2498	73,168	+0.00(+1.96%)
May 29, 2025	0.2530	0.2680	0.2398	0.2450	104,299	-0.02(-8.58%)
May 28, 2025	0.2605	0.2680	0.2530	0.2680	5,800	+0.00(+0.00%)
May 27, 2025	0.2600	0.2680	0.2530	0.2680	99,071	+0.00(+0.75%)
May 23, 2025	0.2679	0.2680	0.2600	0.2660	10,789	-0.00(-1.12%)
May 22, 2025	0.2571	0.2700	0.2520	0.2690	64,873	-0.00(-0.37%)
May 21, 2025	0.2580	0.2850	0.2580	0.2700	34,565	-0.02(-5.43%)
May 20, 2025	0.2873	0.2890	0.2820	0.2855	15,751	-0.00(-1.25%)
May 19, 2025	0.2732	0.2997	0.2731	0.2891	68,718	-0.01(-3.54%)
May 16, 2025	0.2970	0.3000	0.2711	0.2997	59,422	+0.00(+0.91%)
May 15, 2025	0.2412	0.2970	0.2412	0.2970	75,095	+0.03(+12.33%)
May 14, 2025	0.2351	0.2934	0.2351	0.2644	48,054	+0.01(+4.09%)
May 13, 2025	0.2236	0.2550	0.2204	0.2540	88,116	+0.02(+9.96%)
May 12, 2025	0.2188	0.2410	0.2150	0.2310	82,232	+0.02(+9.07%)
May 09, 2025	0.2450	0.2450	0.2118	0.2118	75,966	-0.03(-11.75%)
May 08, 2025	0.2249	0.2549	0.2200	0.2400	138,071	+0.01(+4.48%)
May 07, 2025	0.2223	0.2297	0.2051	0.2297	150,904	+0.01(+5.61%)
May 06, 2025	0.2120	0.2290	0.2100	0.2175	256,508	-0.00(-1.14%)
May 05, 2025	0.2600	0.2600	0.2085	0.2200	168,476	-0.04(-15.38%)
May 02, 2025	0.2334	0.2600	0.2334	0.2600	67,770	+0.01(+5.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Sidney Resources Corp (OP:SDRC)

Historical Prices

Popular Pages