Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.8663	0.8700	0.8445	0.8600	50,636	+0.01(+1.49%)
Jun 12, 2025	0.8600	0.9000	0.8474	0.8474	34,800	-0.01(-1.47%)
Jun 11, 2025	0.7594	0.8800	0.7594	0.8600	24,578	+0.01(+1.18%)
Jun 10, 2025	0.7920	0.9200	0.7920	0.8500	51,997	-0.04(-4.49%)
Jun 09, 2025	0.8750	0.9144	0.8500	0.8900	205,206	+0.03(+3.49%)
Jun 06, 2025	0.8550	0.8700	0.8500	0.8600	66,069	+0.02(+2.38%)
Jun 05, 2025	0.8400	0.8431	0.8321	0.8400	31,479	-0.02(-1.77%)
Jun 04, 2025	0.8552	0.8600	0.8441	0.8551	341,049	+0.00(+0.01%)
Jun 03, 2025	0.8300	0.8611	0.8184	0.8550	434,309	+0.03(+3.01%)
Jun 02, 2025	0.8300	0.8400	0.8300	0.8300	132,529	-0.03(-2.92%)
May 30, 2025	0.8431	0.8550	0.8400	0.8550	8,600	+0.01(+1.00%)
May 29, 2025	0.9000	0.9000	0.8311	0.8465	16,176	-0.03(-3.81%)
May 28, 2025	0.9121	0.9241	0.8745	0.8800	109,746	-0.01(-0.79%)
May 27, 2025	0.8701	0.9000	0.8701	0.8870	351,761	+0.10(+12.28%)
May 23, 2025	0.8000	0.8402	0.7900	0.7900	61,270	+0.05(+6.76%)
May 22, 2025	0.7800	0.7801	0.7396	0.7400	18,500	-0.05(-6.01%)
May 21, 2025	0.7581	0.8086	0.7400	0.7873	36,219	+0.02(+2.25%)
May 20, 2025	0.7539	0.7700	0.7539	0.7700	39,575	+0.00(+0.13%)
May 19, 2025	0.8157	0.8225	0.7690	0.7690	28,752	-0.03(-4.11%)
May 16, 2025	0.8300	0.8300	0.7640	0.8020	50,553	-0.05(-6.20%)
May 15, 2025	0.8467	0.8600	0.8467	0.8550	17,075	+0.02(+1.97%)
May 14, 2025	0.8273	0.8500	0.8273	0.8385	30,172	-0.01(-1.55%)
May 13, 2025	0.8486	0.8600	0.8300	0.8517	14,109	-0.03(-3.22%)
May 12, 2025	0.8736	0.9140	0.8350	0.8800	112,177	+0.04(+4.76%)
May 09, 2025	0.8500	0.8500	0.8234	0.8400	104,346	-0.00(-0.02%)
May 08, 2025	0.8213	0.8500	0.8213	0.8402	99,110	+0.03(+3.73%)
May 07, 2025	0.8000	0.8396	0.7800	0.8100	54,866	+0.03(+4.02%)
May 06, 2025	0.7625	0.8039	0.7239	0.7787	39,011	+0.02(+2.11%)
May 05, 2025	0.7626	0.8059	0.7626	0.7626	5,216	+0.00(+0.41%)
May 02, 2025	0.7500	0.7820	0.7485	0.7595	140,476	+0.03(+4.54%)
May 01, 2025	0.6915	0.7500	0.6913	0.7265	64,947	+0.03(+3.79%)
Apr 30, 2025	0.7150	0.7200	0.7000	0.7000	123,525	-0.00(-0.28%)
Apr 29, 2025	0.6959	0.7250	0.6959	0.7020	300,611	-0.00(-0.07%)
Apr 28, 2025	0.6208	0.7025	0.6208	0.7025	102,401	+0.03(+4.80%)
Apr 25, 2025	0.6563	0.6703	0.6206	0.6703	192,360	+0.02(+3.12%)
Apr 24, 2025	0.6310	0.6500	0.6310	0.6500	225,110	+0.06(+10.64%)
Apr 23, 2025	0.5623	0.6050	0.5593	0.5875	40,005	+0.04(+7.80%)
Apr 22, 2025	0.5538	0.5555	0.5090	0.5450	123,071	-0.07(-11.27%)
Apr 21, 2025	0.5538	0.6142	0.5538	0.6142	64,300	+0.02(+4.10%)
Apr 17, 2025	0.5538	0.5900	0.5538	0.5900	42,827	-0.03(-5.24%)
Apr 16, 2025	0.5686	0.6226	0.5686	0.6226	74,899	+0.02(+3.77%)
Apr 15, 2025	0.6407	0.6407	0.5900	0.6000	33,685	-0.01(-2.25%)
Apr 14, 2025	0.6100	0.6190	0.5800	0.6138	31,082	+0.03(+5.81%)
Apr 11, 2025	0.6000	0.6015	0.5650	0.5801	68,548	+0.04(+7.43%)
Apr 10, 2025	0.5400	0.5722	0.5276	0.5400	316,893	+0.03(+5.53%)
Apr 09, 2025	0.4865	0.5400	0.4851	0.5117	240,455	+0.02(+3.37%)
Apr 08, 2025	0.4950	0.5453	0.4871	0.4950	117,977	+0.00(+0.00%)
Apr 07, 2025	0.4750	0.5168	0.4457	0.4950	193,114	-0.03(-4.81%)
Apr 04, 2025	0.5900	0.5950	0.5107	0.5200	341,160	-0.06(-10.34%)
Apr 03, 2025	0.6100	0.6202	0.5800	0.5800	108,277	-0.05(-7.21%)
Apr 02, 2025	0.5884	0.6300	0.5648	0.6251	4,881	-0.03(-5.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Deep Yellow Ltd (OP:DYLLF)

Historical Prices

Popular Pages