Financial News
Horizon Oil Ltd (OP:HZNFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 0.1100 | 0 | -0.01(-8.33%) | |||
| Nov 13, 2025 | 0.1200 | 0 | +0.01(+11.11%) | |||
| Nov 12, 2025 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 2,000 | -0.03(-22.75%) |
| Nov 05, 2025 | 0.1398 | 0 | -0.03(-19.56%) | |||
| Nov 04, 2025 | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 350 | +0.03(+20.69%) |
| Oct 28, 2025 | 0.1440 | 0 | -0.01(-8.28%) | |||
| Oct 23, 2025 | 0.1570 | 1 | +0.06(+56.84%) | |||
| Oct 22, 2025 | 0.1200 | 0.1200 | 0.1001 | 0.1001 | 53,740 | -0.07(-41.12%) |
| Oct 03, 2025 | 0.1700 | 0 | +0.02(+13.33%) | |||
| Oct 02, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,061 | +0.03(+25.00%) |
| Sep 30, 2025 | 0.1200 | 0 | -0.02(-13.04%) | |||
| Sep 25, 2025 | 0.1380 | 0 | +0.00(+2.22%) | |||
| Sep 24, 2025 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.02(+12.50%) |
| Sep 17, 2025 | 0.1200 | 0 | -0.02(-14.29%) | |||
| Sep 12, 2025 | 0.1400 | 0 | +0.02(+16.67%) | |||
| Sep 11, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | -0.02(-13.79%) |
| Sep 08, 2025 | 0.1392 | 0 | +0.02(+15.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
