Financial News
Horizon Oil Ltd (OP: HZNFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 11, 2024 | 0.1101 | 0 | -0.01(-6.54%) | |||
| Jun 10, 2024 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 3,224 | -0.00(-3.05%) |
| Jun 07, 2024 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 219 | +0.01(+10.45%) |
| Jun 04, 2024 | 0.1100 | 0 | -0.01(-6.30%) | |||
| Jun 03, 2024 | 0.1119 | 0.1174 | 0.1119 | 0.1174 | 14,449 | -0.00(-2.09%) |
| May 30, 2024 | 0.1199 | 0 | +0.00(+2.48%) | |||
| May 16, 2024 | 0.1170 | 0 | -0.00(-1.35%) | |||
| May 09, 2024 | 0.1186 | 15 | +0.00(+3.31%) | |||
| May 06, 2024 | 0.1148 | 0 | -0.01(-4.33%) | |||
| May 03, 2024 | 0.1200 | 0.1200 | 0.1179 | 0.1200 | 20,010 | +0.01(+6.38%) |
| May 02, 2024 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 100 | -0.01(-9.40%) |
| Apr 29, 2024 | 0.1245 | 0 | +0.00(+2.30%) | |||
| Apr 22, 2024 | 0.1217 | 0 | +0.01(+7.89%) | |||
| Apr 18, 2024 | 0.1128 | 0 | -0.01(-5.76%) | |||
| Apr 17, 2024 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 2,000 | -0.00(-3.23%) |
| Apr 11, 2024 | 0.1237 | 0 | +0.01(+7.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
