Financial News
Ascendas Real Estate Investment Trust (OP: ACDSF )
1.952
-0.050
(-2.50%)
Streaming Delayed Price
Updated: 1:16 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2010 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
| May 19, 2010 | 1.340 | 1.340 | 1.340 | 0 | -0.01(-0.74%) | |
| May 18, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 5,000 | +0.03(+2.27%) |
| May 17, 2010 | 1.320 | 1.320 | 1.320 | 1.320 | 4,000 | +0.01(+0.76%) |
| May 14, 2010 | 1.310 | 1.310 | 1.310 | 1.310 | 11,000 | -0.02(-1.50%) |
| May 12, 2010 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.01(+0.76%) |
| May 11, 2010 | 1.320 | 1.320 | 1.320 | 1.320 | 2,500 | -0.06(-4.35%) |
| Apr 30, 2010 | 1.380 | 1.380 | 1.380 | 0 | -0.02(-1.43%) | |
| Apr 29, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 15,000 | -0.04(-2.78%) |
| Apr 26, 2010 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.05(+3.60%) |
| Apr 21, 2010 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | -0.01(-0.71%) |
| Apr 20, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 3,000 | +0.05(+3.70%) |
| Apr 15, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | -0.05(-3.57%) |
| Apr 05, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.01(+0.72%) |
| Mar 30, 2010 | 1.390 | 1.390 | 1.390 | 0 | +0.04(+2.96%) | |
| Mar 29, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 2,000 | -0.08(-5.59%) |
| Mar 25, 2010 | 1.430 | 1.430 | 1.430 | 1.430 | 9,100 | +0.05(+3.62%) |
| Mar 24, 2010 | 1.400 | 1.400 | 1.380 | 1.380 | 24,000 | +0.04(+2.99%) |
| Mar 19, 2010 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | -0.02(-1.47%) |
| Mar 15, 2010 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | -0.01(-0.73%) |
| Mar 12, 2010 | 1.370 | 1.370 | 1.370 | 1.370 | 3,000 | -0.10(-6.80%) |
| Mar 11, 2010 | 1.470 | 1.470 | 1.470 | 1.470 | 200 | +0.01(+0.68%) |
| Mar 10, 2010 | 1.460 | 1.460 | 1.460 | 1.460 | 2,500 | +0.10(+7.35%) |
| Mar 08, 2010 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | -0.02(-1.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
