Financial News
Ascendas Real Estate Investment Trust (OP: ACDSF )
1.952
-0.050
(-2.50%)
Streaming Delayed Price
Updated: 1:16 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2014 | 1.800 | 1.800 | 1.800 | 0 | -0.01(-0.55%) | |
| Dec 29, 2014 | 1.810 | 1.810 | 1.810 | 1.810 | 5,857 | +0.06(+3.55%) |
| Dec 19, 2014 | 1.748 | 1.748 | 1.748 | 0 | -0.01(-0.68%) | |
| Dec 18, 2014 | 1.760 | 1.760 | 1.760 | 1.760 | 6,997 | -0.03(-1.68%) |
| Dec 17, 2014 | 1.790 | 1.790 | 1.790 | 1.790 | 2,000 | +0.02(+1.36%) |
| Dec 16, 2014 | 1.766 | 1.766 | 1.766 | 1.766 | 600 | +0.04(+2.08%) |
| Dec 12, 2014 | 1.730 | 1.730 | 1.730 | 0 | -0.03(-1.70%) | |
| Dec 11, 2014 | 1.760 | 1.760 | 1.760 | 1.760 | 4,000 | -0.04(-2.22%) |
| Dec 02, 2014 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
| Dec 01, 2014 | 1.777 | 1.800 | 1.777 | 1.800 | 3,058 | +0.11(+6.51%) |
| Nov 20, 2014 | 1.690 | 1.690 | 1.690 | 0 | -0.03(-1.74%) | |
| Nov 19, 2014 | 1.780 | 1.780 | 1.720 | 1.720 | 9,000 | -0.02(-1.15%) |
| Nov 14, 2014 | 1.740 | 1.740 | 1.740 | 0 | +0.04(+2.35%) | |
| Nov 06, 2014 | 1.700 | 1.700 | 1.700 | 0 | -0.04(-2.30%) | |
| Oct 31, 2014 | 1.740 | 1.740 | 1.740 | 0 | -0.03(-1.69%) | |
| Oct 30, 2014 | 1.770 | 1.777 | 1.770 | 1.770 | 6,336 | -0.08(-4.22%) |
| Oct 28, 2014 | 1.848 | 1.848 | 1.848 | 0 | +0.04(+2.10%) | |
| Oct 27, 2014 | 1.810 | 1.810 | 1.810 | 1.810 | 5,000 | -0.02(-1.09%) |
| Oct 24, 2014 | 1.774 | 1.830 | 1.774 | 1.830 | 4,100 | +0.09(+5.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
