Financial News
Ascendas Real Estate Investment Trust (OP: ACDSF )
1.952
-0.050
(-2.50%)
Streaming Delayed Price
Updated: 1:16 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2018 | 2.070 | 2.070 | 2.070 | 0 | +0.07(+3.50%) | |
| Apr 24, 2018 | 2.000 | 2.000 | 2.000 | 0 | -0.10(-4.76%) | |
| Apr 18, 2018 | 2.100 | 2.100 | 2.100 | 0 | +0.07(+3.65%) | |
| Apr 17, 2018 | 2.026 | 2.026 | 2.026 | 2.026 | 1,000 | +0.03(+1.50%) |
| Apr 03, 2018 | 1.996 | 1.996 | 1.996 | 0 | +0.00(+0.00%) | |
| Apr 02, 2018 | 2.000 | 7,000 | +0.00(+0.00%) | |||
| Mar 26, 2018 | 1.965 | 1.965 | 1.965 | 0 | +0.02(+0.77%) | |
| Mar 05, 2018 | 1.950 | 1.950 | 1.950 | 0 | -0.07(-3.43%) | |
| Feb 26, 2018 | 2.019 | 2.019 | 2.019 | 0 | +0.03(+1.47%) | |
| Feb 23, 2018 | 1.990 | 1.990 | 1.990 | 1.990 | 5,000 | +0.06(+3.11%) |
| Feb 21, 2018 | 1.930 | 1.930 | 1.930 | 0 | +0.03(+1.58%) | |
| Feb 14, 2018 | 1.900 | 1.900 | 1.900 | 0 | -0.07(-3.55%) | |
| Feb 13, 2018 | 1.970 | 1.970 | 1.970 | 1.970 | 3,800 | +0.04(+2.07%) |
| Feb 08, 2018 | 1.930 | 1.930 | 1.930 | 0 | -0.03(-1.53%) | |
| Feb 06, 2018 | 1.960 | 1.960 | 1.960 | 0 | -0.11(-5.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
