Financial News
Ascendas Real Estate Investment Trust (OP: ACDSF )
1.952
-0.050
(-2.50%)
Streaming Delayed Price
Updated: 1:16 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 1.920 | 1.920 | 1.920 | 1.920 | 7,800 | +0.01(+0.52%) |
| Dec 28, 2012 | 1.910 | 1.910 | 1.910 | 1.910 | 4,000 | +0.01(+0.53%) |
| Dec 21, 2012 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | -0.03(-1.55%) |
| Dec 19, 2012 | 1.930 | 1.930 | 1.930 | 60,000 | -0.02(-0.91%) | |
| Dec 18, 2012 | 1.948 | 1.948 | 1.948 | 1.948 | 13,000 | -0.03(-1.63%) |
| Dec 17, 2012 | 1.980 | 1.980 | 1.980 | 1.980 | 3,000 | +0.05(+2.59%) |
| Dec 12, 2012 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) | |
| Dec 05, 2012 | 1.930 | 1.930 | 1.930 | 0 | -0.03(-1.53%) | |
| Nov 28, 2012 | 1.960 | 1.960 | 1.960 | 0 | +0.01(+0.73%) | |
| Nov 27, 2012 | 1.946 | 1.946 | 1.946 | 1.946 | 8,000 | +0.03(+1.34%) |
| Nov 20, 2012 | 1.920 | 1.920 | 1.920 | 0 | +0.04(+2.13%) | |
| Nov 16, 2012 | 1.880 | 1.880 | 1.880 | 0 | +0.04(+2.17%) | |
| Nov 15, 2012 | 1.860 | 1.860 | 1.840 | 1.840 | 1,667 | -0.03(-1.60%) |
| Nov 12, 2012 | 1.870 | 1.870 | 1.870 | 0 | -0.04(-2.09%) | |
| Nov 09, 2012 | 1.910 | 1.910 | 1.910 | 1.910 | 2,000 | -0.01(-0.52%) |
| Nov 06, 2012 | 1.920 | 1.920 | 1.920 | 0 | +0.03(+1.59%) | |
| Nov 04, 2012 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
| Nov 02, 2012 | 1.920 | 1.920 | 1.890 | 1.890 | 19,000 | -0.03(-1.56%) |
| Nov 01, 2012 | 1.920 | 1.920 | 1.920 | 1.920 | 21,449 | +0.00(+0.00%) |
| Oct 31, 2012 | 1.990 | 1.990 | 1.920 | 1.920 | 3,945 | -0.13(-6.34%) |
| Oct 22, 2012 | 2.050 | 2.050 | 2.050 | 0 | +0.08(+4.06%) | |
| Oct 19, 2012 | 1.980 | 1.980 | 1.970 | 1.970 | 20,000 | -0.03(-1.50%) |
| Oct 15, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.05(+2.56%) |
| Oct 11, 2012 | 1.950 | 1.950 | 1.950 | 0 | -0.03(-1.52%) | |
| Oct 09, 2012 | 1.980 | 1.980 | 1.980 | 0 | +0.04(+2.33%) | |
| Oct 08, 2012 | 1.990 | 1.990 | 1.935 | 1.935 | 88,000 | +0.02(+0.78%) |
| Oct 02, 2012 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
