Financial News
Star Gold Corp (OP:SRGZ)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 0.0071 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2025 | 0.0071 | 0 | +0.00(+1.43%) | |||
| Jul 15, 2025 | 0.0070 | 0 | -0.01(-61.11%) | |||
| Jul 08, 2025 | 0.0180 | 0 | +0.01(+50.00%) | |||
| Jul 03, 2025 | 0.0120 | 0 | +0.01(+71.43%) | |||
| Jul 01, 2025 | 0.0070 | 0 | -0.01(-53.33%) | |||
| Jun 23, 2025 | 0.0150 | 0 | -0.00(-19.79%) | |||
| Jun 20, 2025 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 166 | -0.00(-6.50%) |
| Jun 18, 2025 | 0.0206 | 0.0206 | 0.0200 | 0.0200 | 334 | +0.00(+0.00%) |
| Jun 11, 2025 | 0.0200 | 0 | -0.01(-23.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
