Financial News
Lifeloc Technologies Inc (OP: LCTC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2025 | 3.500 | 10 | +0.10(+2.94%) | |||
| Feb 11, 2025 | 3.400 | 10 | +0.02(+0.59%) | |||
| Feb 03, 2025 | 3.380 | 0 | -0.01(-0.29%) | |||
| Jan 24, 2025 | 3.390 | 0 | -0.11(-3.14%) | |||
| Jan 22, 2025 | 3.500 | 0 | -0.10(-2.78%) | |||
| Jan 17, 2025 | 3.600 | 19 | +0.15(+4.35%) | |||
| Jan 16, 2025 | 3.380 | 3.450 | 3.200 | 3.450 | 1,900 | +0.07(+2.07%) |
| Jan 15, 2025 | 3.300 | 3.380 | 3.300 | 3.380 | 1,074 | +0.13(+4.00%) |
| Jan 13, 2025 | 3.250 | 0 | +0.15(+4.84%) | |||
| Jan 08, 2025 | 3.100 | 25 | +0.48(+18.32%) | |||
| Jan 07, 2025 | 2.620 | 2.620 | 2.620 | 2.620 | 200 | -0.15(-5.42%) |
| Jan 02, 2025 | 2.770 | 0 | +0.02(+0.73%) | |||
| Dec 26, 2024 | 2.750 | 0 | -0.10(-3.51%) | |||
| Dec 24, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 351 | -0.27(-8.80%) |
| Dec 19, 2024 | 3.125 | 5 | +0.33(+11.61%) | |||
| Dec 18, 2024 | 3.000 | 3.400 | 2.800 | 2.800 | 800 | -0.58(-17.16%) |
| Dec 16, 2024 | 3.380 | 10 | -0.02(-0.73%) | |||
| Dec 12, 2024 | 3.405 | 5 | +0.00(+0.15%) | |||
| Dec 09, 2024 | 3.400 | 10 | -0.05(-1.45%) | |||
| Dec 04, 2024 | 3.450 | 0 | +0.05(+1.47%) | |||
| Dec 03, 2024 | 3.300 | 3.420 | 3.300 | 3.400 | 2,402 | +0.02(+0.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
