Financial News
Tsodilo Resources Limited (OP:TSDRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.0702 | 0 | -0.01(-15.22%) | |||
| Jun 13, 2025 | 0.0828 | 0 | -0.01(-5.91%) | |||
| Jun 12, 2025 | 0.0880 | 0.0900 | 0.0880 | 0.0880 | 22,505 | -0.01(-5.38%) |
| Jun 11, 2025 | 0.0920 | 0.0930 | 0.0920 | 0.0930 | 39,854 | +0.00(+4.49%) |
| Jun 10, 2025 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 10,000 | -0.00(-1.87%) |
| Jun 09, 2025 | 0.0910 | 0.0910 | 0.0907 | 0.0907 | 30,000 | -0.00(-0.33%) |
| Jun 05, 2025 | 0.0910 | 10,000 | +0.00(+1.00%) | |||
| May 27, 2025 | 0.0901 | 20,000 | +0.00(+2.39%) | |||
| May 23, 2025 | 0.0950 | 0.0950 | 0.0880 | 0.0880 | 63,000 | -0.00(-4.35%) |
| May 22, 2025 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 10,000 | -0.00(-1.18%) |
| May 19, 2025 | 0.0931 | 0 | +0.00(+3.44%) | |||
| May 14, 2025 | 0.0900 | 0 | +0.00(+0.00%) | |||
| May 13, 2025 | 0.0805 | 0.0900 | 0.0805 | 0.0900 | 20,000 | +0.00(+1.12%) |
| May 12, 2025 | 0.0887 | 0.0890 | 0.0800 | 0.0890 | 119,500 | +0.00(+5.58%) |
| May 09, 2025 | 0.0810 | 0.0846 | 0.0810 | 0.0843 | 30,000 | -0.01(-5.60%) |
| May 08, 2025 | 0.0872 | 0.0913 | 0.0869 | 0.0893 | 45,000 | +0.00(+0.90%) |
| May 06, 2025 | 0.0885 | 0 | -0.00(-5.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
