Financial News
Tsodilo Resources Limited (OP:TSDRF)
0.0910
+0.0009
(+1.00%)
Streaming Delayed Price
Updated: 9:52 AM EDT, Jun 5, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2025 | 0.0901 | 20,000 | +0.00(+2.39%) | |||
| May 23, 2025 | 0.0950 | 0.0950 | 0.0880 | 0.0880 | 63,000 | -0.00(-4.35%) |
| May 22, 2025 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 10,000 | -0.00(-1.18%) |
| May 19, 2025 | 0.0931 | 0 | +0.00(+3.44%) | |||
| May 14, 2025 | 0.0900 | 0 | +0.00(+0.00%) | |||
| May 13, 2025 | 0.0805 | 0.0900 | 0.0805 | 0.0900 | 20,000 | +0.00(+1.12%) |
| May 12, 2025 | 0.0887 | 0.0890 | 0.0800 | 0.0890 | 119,500 | +0.00(+5.58%) |
| May 09, 2025 | 0.0810 | 0.0846 | 0.0810 | 0.0843 | 30,000 | -0.01(-5.60%) |
| May 08, 2025 | 0.0872 | 0.0913 | 0.0869 | 0.0893 | 45,000 | +0.00(+0.90%) |
| May 06, 2025 | 0.0885 | 0 | -0.00(-5.04%) | |||
| May 02, 2025 | 0.0932 | 5,000 | +0.01(+5.91%) | |||
| Apr 17, 2025 | 0.0880 | 0 | +0.03(+57.14%) | |||
| Apr 15, 2025 | 0.0560 | 0 | -0.02(-30.00%) | |||
| Apr 14, 2025 | 0.0820 | 0.0820 | 0.0800 | 0.0800 | 123,092 | -0.01(-13.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
