Financial News
Baron Capital Enterprise Inc (OP:BCAP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 26, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 12, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000 | +0.00(+0.00%) |
| Jun 10, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 04, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 30, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 29, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,250,000 | +0.00(+0.00%) |
| May 20, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 19, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
| May 16, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,455,720 | +0.00(+0.00%) |
| May 15, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
| May 14, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 256,000 | +0.00(+0.00%) |
| May 13, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,606 | +0.00(+0.00%) |
| May 09, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 08, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,606 | +0.00(+0.00%) |
| May 06, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 02, 2025 | 0.0001 | 0 | -0.00(-50.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
