Financial News
Tower Resources Ltd (OP: TWRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2024 | 0.0651 | 0.0651 | 0.0646 | 0.0651 | 6,000 | +0.00(+1.24%) |
| May 15, 2024 | 0.0670 | 0.0670 | 0.0643 | 0.0643 | 6,000 | +0.00(+2.23%) |
| May 14, 2024 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 1,000 | +0.00(+3.80%) |
| May 13, 2024 | 0.0645 | 0.0645 | 0.0600 | 0.0606 | 22,000 | -0.01(-9.42%) |
| May 10, 2024 | 0.0712 | 0.0712 | 0.0669 | 0.0669 | 3,000 | -0.00(-0.45%) |
| May 06, 2024 | 0.0672 | 0 | +0.00(+7.52%) | |||
| Apr 25, 2024 | 0.0625 | 0 | -0.00(-3.99%) | |||
| Apr 24, 2024 | 0.0655 | 0.0699 | 0.0637 | 0.0651 | 13,000 | -0.00(-3.84%) |
| Apr 23, 2024 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 2,500 | -0.00(-1.02%) |
| Apr 18, 2024 | 0.0684 | 0 | -0.00(-6.30%) | |||
| Apr 17, 2024 | 0.0652 | 0.0730 | 0.0652 | 0.0730 | 7,500 | +0.00(+4.43%) |
| Apr 16, 2024 | 0.0620 | 0.0699 | 0.0620 | 0.0699 | 47,000 | -0.00(-0.14%) |
| Apr 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.00(-5.79%) |
| Apr 12, 2024 | 0.0743 | 0.0840 | 0.0743 | 0.0743 | 11,750 | +0.00(+0.68%) |
| Apr 11, 2024 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 2,020 | -0.00(-6.35%) |
| Apr 10, 2024 | 0.0788 | 0.0788 | 0.0761 | 0.0788 | 10,000 | +0.00(+4.37%) |
| Apr 09, 2024 | 0.0729 | 0.0755 | 0.0695 | 0.0755 | 56,000 | +0.00(+5.59%) |
| Apr 05, 2024 | 0.0715 | 0 | +0.00(+3.47%) | |||
| Apr 03, 2024 | 0.0691 | 0 | -0.00(-1.29%) | |||
| Apr 02, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 250 | +0.00(+3.70%) |
| Mar 26, 2024 | 0.0675 | 0 | +0.01(+12.50%) | |||
| Mar 25, 2024 | 0.0614 | 0.0619 | 0.0592 | 0.0600 | 188,999 | -0.01(-11.24%) |
| Mar 22, 2024 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 5,900 | +0.00(+1.65%) |
| Mar 21, 2024 | 0.0665 | 0.0699 | 0.0665 | 0.0665 | 36,000 | -0.00(-5.00%) |
| Mar 20, 2024 | 0.0553 | 0.0700 | 0.0553 | 0.0700 | 2,300 | +0.01(+16.67%) |
| Mar 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 56,000 | +0.00(+0.00%) |
| Mar 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 54,100 | -0.00(-3.38%) |
| Mar 15, 2024 | 0.0652 | 0.0652 | 0.0621 | 0.0621 | 7,500 | -0.00(-3.27%) |
| Mar 14, 2024 | 0.0700 | 0.0700 | 0.0642 | 0.0642 | 2,815 | -0.00(-4.89%) |
| Mar 13, 2024 | 0.0644 | 0.0675 | 0.0641 | 0.0675 | 19,200 | +0.01(+13.83%) |
| Mar 12, 2024 | 0.0600 | 0.0618 | 0.0593 | 0.0593 | 6,700 | +0.00(+7.82%) |
| Mar 08, 2024 | 0.0550 | 0 | +0.00(+5.36%) | |||
| Mar 05, 2024 | 0.0522 | 0 | -0.00(-6.12%) | |||
| Mar 04, 2024 | 0.0556 | 0.0556 | 0.0475 | 0.0556 | 2,300 | +0.01(+15.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
