Financial News
Pennexx Foods Inc (OP:PNNX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 0.0167 | 0 | +0.00(+12.84%) | |||
| Aug 29, 2025 | 0.0153 | 0.0153 | 0.0148 | 0.0148 | 16,699 | -0.00(-5.73%) |
| Aug 28, 2025 | 0.0162 | 0.0162 | 0.0157 | 0.0157 | 19,300 | -0.00(-5.42%) |
| Aug 26, 2025 | 0.0166 | 0 | -0.00(-2.35%) | |||
| Aug 25, 2025 | 0.0180 | 0.0187 | 0.0170 | 0.0170 | 117,623 | -0.00(-9.57%) |
| Aug 14, 2025 | 0.0188 | 0 | +0.00(+4.44%) | |||
| Aug 08, 2025 | 0.0180 | 0 | -0.00(-10.00%) | |||
| Aug 06, 2025 | 0.0200 | 0 | +0.00(+25.00%) | |||
| Jul 31, 2025 | 0.0160 | 0 | -0.00(-6.98%) | |||
| Jul 11, 2025 | 0.0172 | 0 | -0.00(-8.99%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
