Financial News

Infrax Systems Inc (OP: IFXY )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0005 0.0007 0.0005 0.0006 18,026,766 +0.00(+0.00%)
Sep 25, 2024 0.0006 0.0006 0.0006 0.0006 825,500 +0.00(+0.00%)
Sep 24, 2024 0.0006 0.0006 0.0006 0.0006 11,550,000 +0.00(+0.00%)
Sep 23, 2024 0.0005 0.0006 0.0005 0.0006 855,500 +0.00(+0.00%)
Sep 20, 2024 0.0005 0.0006 0.0005 0.0006 402,198 +0.00(+0.00%)
Sep 19, 2024 0.0006 0.0007 0.0005 0.0006 11,391,600 -0.00(-14.29%)
Sep 18, 2024 0.0005 0.0007 0.0005 0.0007 48,600,544 +0.00(+16.67%)
Sep 17, 2024 0.0006 0.0006 0.0005 0.0006 999,520 +0.00(+0.00%)
Sep 16, 2024 0.0006 0.0006 0.0005 0.0006 2,628,179 +0.00(+0.00%)
Sep 13, 2024 0.0006 0.0007 0.0005 0.0006 56,066,788 +0.00(+0.00%)
Sep 12, 2024 0.0006 0.0006 0.0005 0.0006 587,648 +0.00(+0.00%)
Sep 11, 2024 0.0006 0.0006 0.0005 0.0006 1,303,662 +0.00(+0.00%)
Sep 10, 2024 0.0005 0.0007 0.0005 0.0006 41,241,396 +0.00(+20.00%)
Sep 09, 2024 0.0006 0.0006 0.0005 0.0005 471,775 +0.00(+0.00%)
Sep 06, 2024 0.0006 0.0006 0.0005 0.0005 1,302,822 +0.00(+0.00%)
Sep 05, 2024 0.0005 0.0006 0.0005 0.0005 344,999 -0.00(-16.67%)
Sep 04, 2024 0.0006 0.0006 0.0006 0.0006 3,218,889 +0.00(+20.00%)
Sep 03, 2024 0.0005 0.0006 0.0005 0.0005 179,882 -0.00(-16.67%)
Aug 30, 2024 0.0005 0.0006 0.0005 0.0006 788,869 +0.00(+0.00%)
Aug 29, 2024 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Aug 28, 2024 0.0005 0.0006 0.0004 0.0006 1,304,462 +0.00(+50.00%)
Aug 27, 2024 0.0005 0.0006 0.0004 0.0004 141,444 -0.00(-33.33%)
Aug 26, 2024 0.0005 0.0006 0.0005 0.0006 199,778 +0.00(+0.00%)
Aug 23, 2024 0.0005 0.0006 0.0005 0.0006 1,488,133 +0.00(+0.00%)
Aug 22, 2024 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+20.00%)
Aug 21, 2024 0.0005 0.0006 0.0005 0.0005 1,005,222 +0.00(+0.00%)
Aug 20, 2024 0.0004 0.0006 0.0004 0.0005 486,960 +0.00(+0.00%)
Aug 19, 2024 0.0005 0.0006 0.0005 0.0005 349,229 -0.00(-16.67%)
Aug 16, 2024 0.0005 0.0006 0.0005 0.0006 39,367 +0.00(+0.00%)
Aug 15, 2024 0.0004 0.0006 0.0004 0.0006 400,049 +0.00(+0.00%)
Aug 14, 2024 0.0004 0.0006 0.0004 0.0006 1,815,567 +0.00(+0.00%)
Aug 13, 2024 0.0006 0.0006 0.0005 0.0006 3,670,001 +0.00(+20.00%)
Aug 12, 2024 0.0005 0.0006 0.0005 0.0005 499,986 -0.00(-16.67%)
Aug 09, 2024 0.0006 0.0006 0.0005 0.0006 166,074 +0.00(+0.00%)
Aug 08, 2024 0.0005 0.0006 0.0004 0.0006 1,251,436 +0.00(+0.00%)
Aug 07, 2024 0.0005 0.0006 0.0005 0.0006 292,222 +0.00(+0.00%)
Aug 06, 2024 0.0005 0.0006 0.0004 0.0006 4,615,662 +0.00(+20.00%)
Aug 05, 2024 0.0005 0.0005 0.0005 0.0005 41,000 +0.00(+0.00%)
Aug 02, 2024 0.0005 0.0005 0.0004 0.0005 664,646 +0.00(+0.00%)
Aug 01, 2024 0.0005 0.0006 0.0005 0.0005 2,266,612 -0.00(-16.67%)
Jul 31, 2024 0.0005 0.0006 0.0005 0.0006 10,289,921 +0.00(+0.00%)
Jul 30, 2024 0.0006 0.0006 0.0005 0.0006 2,790,140 +0.00(+20.00%)
Jul 29, 2024 0.0005 0.0006 0.0005 0.0005 1,587,132 -0.00(-16.67%)
Jul 26, 2024 0.0005 0.0006 0.0005 0.0006 7,073,221 +0.00(+0.00%)
Jul 25, 2024 0.0004 0.0007 0.0004 0.0006 88,294,272 +0.00(+0.00%)
Jul 24, 2024 0.0005 0.0006 0.0005 0.0006 116,000 +0.00(+0.00%)
Jul 23, 2024 0.0006 0.0006 0.0005 0.0006 4,916,666 +0.00(+0.00%)
Jul 22, 2024 0.0006 0.0006 0.0005 0.0006 12,712,222 +0.00(+0.00%)
Jul 19, 2024 0.0004 0.0006 0.0004 0.0006 1,748,277 +0.00(+0.00%)
Jul 18, 2024 0.0004 0.0006 0.0004 0.0006 1,932,722 +0.00(+0.00%)
Jul 17, 2024 0.0006 0.0006 0.0005 0.0006 3,160,000 +0.00(+20.00%)
Jul 16, 2024 0.0004 0.0005 0.0004 0.0005 397,312 +0.00(+0.00%)
Jul 15, 2024 0.0005 0.0005 0.0004 0.0005 2,178,711 +0.00(+0.00%)
Jul 12, 2024 0.0005 0.0006 0.0004 0.0005 1,091,096 +0.00(+0.00%)
Jul 11, 2024 0.0005 0.0007 0.0005 0.0005 15,495,000 -0.00(-16.67%)
Jul 10, 2024 0.0004 0.0006 0.0004 0.0006 43,541,908 +0.00(+50.00%)
Jul 09, 2024 0.0004 0.0004 0.0004 0.0004 1,768,000 +0.00(+0.00%)
Jul 08, 2024 0.0004 0.0004 0.0003 0.0004 432,744 -0.00(-20.00%)
Jul 05, 2024 0.0005 0.0005 0.0004 0.0005 9,222 +0.00(+0.00%)
Jul 03, 2024 0.0005 0.0005 0.0005 0.0005 2,222 +0.00(+25.00%)
Jul 02, 2024 0.0004 0.0004 0.0004 0.0004 20,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback