Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.0029	0.0032	0.0027	0.0029	83,529	-0.00(-9.38%)
Jan 20, 2026	0.0036	0.0037	0.0032	0.0032	547,775	-0.00(-5.88%)
Jan 16, 2026	0.0028	0.0035	0.0027	0.0034	215,350	+0.00(+21.43%)
Jan 15, 2026	0.0036	0.0036	0.0027	0.0028	530,066	-0.00(-15.15%)
Jan 14, 2026	0.0036	0.0036	0.0030	0.0033	117,825	+0.00(+10.00%)
Jan 13, 2026	0.0033	0.0033	0.0030	0.0030	34,971	-0.00(-11.76%)
Jan 12, 2026	0.0036	0.0036	0.0030	0.0034	108,153	-0.00(-2.86%)
Jan 09, 2026	0.0030	0.0036	0.0027	0.0035	339,750	+0.00(+16.67%)
Jan 08, 2026	0.0027	0.0030	0.0027	0.0030	51,500	+0.00(+0.00%)
Jan 07, 2026	0.0030	0.0030	0.0030	0.0030	40,005	+0.00(+11.11%)
Jan 06, 2026	0.0027	0.0030	0.0027	0.0027	202,198	+0.00(+3.85%)
Jan 05, 2026	0.0026	0.0026	0.0026	0.0026	10,900	+0.00(+0.00%)
Jan 02, 2026	0.0026	0.0030	0.0026	0.0026	221,866	-0.00(-3.70%)
Dec 31, 2025	0.0028	0.0030	0.0026	0.0027	408,600	-0.00(-10.00%)
Dec 30, 2025	0.0026	0.0030	0.0026	0.0030	296,344	+0.00(+0.00%)
Dec 29, 2025	0.0031	0.0031	0.0028	0.0030	730,542	-0.00(-6.25%)
Dec 26, 2025	0.0030	0.0032	0.0030	0.0032	156,312	+0.00(+6.67%)
Dec 24, 2025	0.0031	0.0031	0.0030	0.0030	25,682	-0.00(-3.23%)
Dec 23, 2025	0.0031	0.0032	0.0030	0.0031	263,760	+0.00(+0.00%)
Dec 22, 2025	0.0032	0.0032	0.0030	0.0031	537,058	-0.00(-13.89%)
Dec 19, 2025	0.0032	0.0036	0.0032	0.0036	337,170	+0.00(+5.88%)
Dec 18, 2025	0.0034	0.0040	0.0034	0.0034	319,252	+0.00(+0.00%)
Dec 17, 2025	0.0038	0.0038	0.0034	0.0034	117,632	+0.00(+0.00%)
Dec 15, 2025				0.0034	0	-0.00(-2.86%)
Dec 12, 2025	0.0038	0.0038	0.0031	0.0035	390,465	-0.00(-7.89%)
Dec 11, 2025	0.0038	0.0038	0.0038	0.0038	3,000	+0.00(+8.57%)
Dec 10, 2025	0.0031	0.0035	0.0031	0.0035	9,250	-0.00(-7.89%)
Dec 09, 2025	0.0031	0.0038	0.0031	0.0038	17,000	+0.00(+11.76%)
Dec 08, 2025	0.0034	0.0034	0.0034	0.0034	100,000	+0.00(+13.33%)
Dec 05, 2025	0.0032	0.0032	0.0030	0.0030	43,809	-0.00(-11.76%)
Dec 04, 2025	0.0031	0.0038	0.0031	0.0034	201,993	+0.00(+9.68%)
Dec 03, 2025	0.0036	0.0037	0.0031	0.0031	22,228	+0.00(+0.00%)
Dec 02, 2025	0.0031	0.0034	0.0030	0.0031	15,055	-0.00(-20.51%)
Dec 01, 2025	0.0039	0.0039	0.0039	0.0039	405,850	+0.00(+25.81%)
Nov 28, 2025	0.0038	0.0038	0.0031	0.0031	3,002	-0.00(-20.51%)
Nov 26, 2025	0.0031	0.0039	0.0031	0.0039	161,606	+0.00(+11.43%)
Nov 25, 2025	0.0036	0.0039	0.0035	0.0035	9,800	-0.00(-10.26%)
Nov 24, 2025	0.0035	0.0039	0.0034	0.0039	61,011	+0.00(+5.41%)
Nov 21, 2025	0.0037	0.0038	0.0036	0.0037	140,975	+0.00(+12.12%)
Nov 20, 2025	0.0038	0.0038	0.0033	0.0033	87,482	-0.00(-2.94%)
Nov 19, 2025	0.0039	0.0039	0.0029	0.0034	356,434	-0.00(-12.82%)
Nov 18, 2025	0.0040	0.0042	0.0034	0.0039	386,479	+0.00(+0.00%)
Nov 17, 2025	0.0040	0.0040	0.0034	0.0039	106,601	+0.00(+5.41%)
Nov 14, 2025	0.0036	0.0039	0.0030	0.0037	404,475	+0.00(+23.33%)
Nov 13, 2025	0.0030	0.0040	0.0030	0.0030	208,494	+0.00(+0.00%)
Nov 12, 2025	0.0034	0.0034	0.0030	0.0030	16,120	-0.00(-14.29%)
Nov 11, 2025	0.0036	0.0036	0.0035	0.0035	22,130	-0.00(-2.78%)
Nov 10, 2025	0.0035	0.0040	0.0035	0.0036	128,055	-0.00(-10.00%)
Nov 07, 2025	0.0030	0.0040	0.0030	0.0040	262,425	+0.00(+21.21%)
Nov 06, 2025	0.0029	0.0040	0.0029	0.0033	9,871	-0.00(-8.33%)
Nov 05, 2025	0.0030	0.0036	0.0029	0.0036	70,000	+0.00(+0.00%)
Nov 04, 2025	0.0033	0.0040	0.0030	0.0036	554,526	+0.00(+5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Kronos Advanced Technologies Inc (OP:KNOS)

Historical Prices

Popular Pages