Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.1401	0.1410	0.1200	0.1240	419,120	-0.01(-7.46%)
Jan 21, 2026	0.1280	0.1400	0.1235	0.1340	768,395	+0.01(+8.85%)
Jan 20, 2026	0.1220	0.1252	0.1101	0.1231	322,336	-0.00(-1.91%)
Jan 16, 2026	0.1240	0.1290	0.1201	0.1255	727,570	+0.00(+2.87%)
Jan 15, 2026	0.1056	0.1237	0.1056	0.1220	1,099,451	+0.01(+12.65%)
Jan 14, 2026	0.1008	0.1100	0.0966	0.1083	407,037	+0.01(+11.65%)
Jan 13, 2026	0.0950	0.1055	0.0933	0.0970	909,641	+0.00(+1.78%)
Jan 12, 2026	0.1000	0.1000	0.0920	0.0953	239,321	+0.00(+1.93%)
Jan 09, 2026	0.0954	0.0999	0.0935	0.0935	468,771	-0.00(-1.58%)
Jan 08, 2026	0.0970	0.0988	0.0940	0.0950	61,759	+0.00(+1.06%)
Jan 07, 2026	0.0915	0.0988	0.0915	0.0940	223,216	-0.00(-4.57%)
Jan 06, 2026	0.0950	0.1050	0.0925	0.0985	701,152	+0.00(+1.55%)
Jan 05, 2026	0.0990	0.0990	0.0913	0.0970	529,825	+0.00(+1.04%)
Jan 02, 2026	0.0990	0.1050	0.0930	0.0960	149,165	-0.00(-3.81%)
Dec 31, 2025	0.1000	0.1025	0.0921	0.0998	248,202	+0.00(+4.83%)
Dec 30, 2025	0.1000	0.1035	0.0914	0.0952	647,291	-0.00(-4.80%)
Dec 29, 2025	0.1015	0.1040	0.0914	0.1000	233,485	-0.00(-0.50%)
Dec 26, 2025	0.1040	0.1040	0.0962	0.1005	413,047	+0.00(+3.18%)
Dec 24, 2025	0.0914	0.1060	0.0914	0.0974	93,905	-0.01(-7.15%)
Dec 23, 2025	0.1075	0.1120	0.0983	0.1049	246,086	-0.00(-1.96%)
Dec 22, 2025	0.1045	0.1071	0.1030	0.1070	119,684	+0.00(+2.88%)
Dec 19, 2025	0.1030	0.1100	0.1013	0.1040	198,411	-0.00(-3.26%)
Dec 18, 2025	0.1031	0.1100	0.1031	0.1075	22,036	+0.01(+4.98%)
Dec 17, 2025	0.1100	0.1120	0.1010	0.1024	208,704	-0.01(-7.25%)
Dec 16, 2025	0.1078	0.1120	0.1073	0.1104	40,509	+0.01(+5.14%)
Dec 15, 2025	0.1005	0.1080	0.1001	0.1050	757,348	+0.00(+4.48%)
Dec 12, 2025	0.1049	0.1050	0.0969	0.1005	170,552	+0.00(+0.40%)
Dec 11, 2025	0.0926	0.1050	0.0915	0.1001	503,034	+0.01(+9.40%)
Dec 10, 2025	0.0959	0.0959	0.0898	0.0915	388,909	+0.00(+0.44%)
Dec 09, 2025	0.0963	0.1050	0.0909	0.0911	63,221	-0.01(-7.04%)
Dec 08, 2025	0.1000	0.1000	0.0945	0.0980	100,462	+0.00(+0.72%)
Dec 05, 2025	0.0990	0.1000	0.0945	0.0973	140,523	+0.00(+2.53%)
Dec 04, 2025	0.1029	0.1039	0.0910	0.0949	608,557	-0.01(-7.41%)
Dec 03, 2025	0.0997	0.1050	0.0945	0.1025	381,665	+0.00(+2.81%)
Dec 02, 2025	0.1032	0.1198	0.0961	0.0997	1,454,754	-0.00(-0.10%)
Dec 01, 2025	0.1068	0.1068	0.0961	0.0998	800,597	-0.00(-0.20%)
Nov 28, 2025	0.1164	0.1199	0.0810	0.1000	2,666,522	-0.02(-14.09%)
Nov 26, 2025	0.1251	0.1320	0.1101	0.1164	896,283	-0.01(-8.71%)
Nov 25, 2025	0.1287	0.1315	0.1275	0.1275	154,511	-0.00(-1.92%)
Nov 24, 2025	0.1300	0.1320	0.1290	0.1300	1,162,566	-0.00(-0.76%)
Nov 21, 2025	0.1340	0.1340	0.1300	0.1310	486,911	-0.00(-2.24%)
Nov 20, 2025	0.1321	0.1387	0.1320	0.1340	371,525	-0.00(-0.74%)
Nov 19, 2025	0.1400	0.1410	0.1320	0.1350	185,414	+0.00(+2.27%)
Nov 18, 2025	0.1300	0.1384	0.1300	0.1320	285,697	-0.00(-1.86%)
Nov 17, 2025	0.1430	0.1430	0.1312	0.1345	474,637	+0.00(+1.13%)
Nov 14, 2025	0.1370	0.1370	0.1320	0.1330	891,048	-0.00(-2.42%)
Nov 13, 2025	0.1395	0.1419	0.1332	0.1363	720,563	+0.00(+0.96%)
Nov 12, 2025	0.1425	0.1425	0.1340	0.1350	527,432	-0.00(-1.96%)
Nov 11, 2025	0.1304	0.1413	0.1304	0.1377	431,204	+0.00(+2.00%)
Nov 10, 2025	0.1470	0.1470	0.1310	0.1350	597,888	-0.01(-5.46%)
Nov 07, 2025	0.1420	0.1440	0.1410	0.1428	201,276	+0.00(+0.78%)
Nov 06, 2025	0.1450	0.1460	0.1410	0.1417	933,535	-0.00(-2.28%)
Nov 05, 2025	0.1321	0.1460	0.1321	0.1450	503,525	+0.00(+2.04%)
Nov 04, 2025	0.1421	0.1475	0.1400	0.1421	111,912	-0.00(-2.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Liquidmetal Technologies Inc (OP:LQMT)

Historical Prices

Popular Pages