Financial News
Aberdeen International Inc (OP: AABVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2024 | 0.0395 | 0 | +0.01(+35.74%) | |||
| Oct 15, 2024 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 2,000 | -0.00(-0.68%) |
| Oct 11, 2024 | 0.0293 | 0 | +0.00(+9.74%) | |||
| Oct 07, 2024 | 0.0267 | 0 | +0.01(+28.37%) | |||
| Oct 04, 2024 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 3,000 | +0.00(+2.46%) |
| Oct 02, 2024 | 0.0203 | 0 | -0.01(-30.24%) | |||
| Sep 26, 2024 | 0.0291 | 0 | -0.00(-6.73%) | |||
| Sep 20, 2024 | 0.0312 | 0 | +0.00(+3.65%) | |||
| Sep 19, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 40,055 | -0.00(-2.90%) |
| Sep 17, 2024 | 0.0310 | 0 | +0.00(+0.65%) | |||
| Sep 16, 2024 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 210 | -0.00(-5.81%) |
| Aug 28, 2024 | 0.0327 | 0 | -0.00(-9.17%) | |||
| Aug 27, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 113,000 | +0.00(+11.11%) |
| Aug 20, 2024 | 0.0324 | 0 | +0.00(+2.21%) | |||
| Aug 13, 2024 | 0.0317 | 0 | +0.00(+4.62%) | |||
| Aug 09, 2024 | 0.0303 | 0 | -0.00(-13.43%) | |||
| Aug 07, 2024 | 0.0350 | 0 | -0.02(-37.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
