Financial News
Aberdeen International Inc (OP: AABVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2024 | 0.0300 | 5,000 | -0.00(-8.54%) | |||
| Jun 21, 2024 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 64,000 | +0.00(+16.31%) |
| Jun 20, 2024 | 0.0240 | 0.0282 | 0.0240 | 0.0282 | 64,000 | +0.01(+39.60%) |
| Jun 17, 2024 | 0.0202 | 2,983 | -0.00(-0.49%) | |||
| Jun 12, 2024 | 0.0203 | 0 | +0.00(+0.00%) | |||
| Jun 04, 2024 | 0.0203 | 0 | +0.00(+16.67%) | |||
| Jun 03, 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 10,000 | +0.00(+18.37%) |
| May 30, 2024 | 0.0147 | 0 | -0.01(-38.75%) | |||
| May 29, 2024 | 0.0137 | 0.0240 | 0.0137 | 0.0240 | 8,000 | +0.00(+20.00%) |
| May 28, 2024 | 0.0200 | 0.0200 | 0.0187 | 0.0200 | 1,340 | +0.00(+0.00%) |
| May 24, 2024 | 0.0156 | 0.0200 | 0.0156 | 0.0200 | 21,195 | +0.00(+5.26%) |
| May 23, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 2,000 | -0.00(-13.64%) |
| May 22, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 2,000 | +0.01(+39.24%) |
| May 20, 2024 | 0.0158 | 0 | -0.00(-20.60%) | |||
| May 13, 2024 | 0.0199 | 0 | +0.00(+17.06%) | |||
| Apr 23, 2024 | 0.0170 | 0 | -0.00(-3.95%) | |||
| Apr 15, 2024 | 0.0177 | 83 | +0.00(+21.23%) | |||
| Apr 12, 2024 | 0.0146 | 0.0164 | 0.0146 | 0.0146 | 6,200 | -0.00(-3.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
