Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.0756	0.0815	0.0731	0.0780	115,300	+0.00(+1.43%)
Jun 12, 2025	0.0750	0.0770	0.0750	0.0769	83,550	-0.00(-0.13%)
Jun 11, 2025	0.0773	0.0850	0.0750	0.0770	172,150	+0.00(+0.00%)
Jun 10, 2025	0.0734	0.0770	0.0733	0.0770	141,465	+0.00(+4.76%)
Jun 09, 2025	0.0730	0.0750	0.0710	0.0735	248,825	+0.00(+1.24%)
Jun 06, 2025	0.0718	0.0737	0.0718	0.0726	18,634	-0.00(-1.36%)
Jun 05, 2025	0.0700	0.0736	0.0700	0.0736	74,440	+0.00(+1.52%)
Jun 04, 2025	0.0710	0.0747	0.0710	0.0725	83,004	-0.00(-1.09%)
Jun 03, 2025	0.0723	0.0800	0.0690	0.0733	43,327	+0.00(+1.38%)
Jun 02, 2025	0.0690	0.0760	0.0689	0.0723	211,840	-0.00(-3.60%)
May 30, 2025	0.0735	0.0760	0.0710	0.0750	10,420	-0.00(-1.32%)
May 29, 2025	0.0744	0.0770	0.0726	0.0760	69,400	+0.00(+0.00%)
May 28, 2025	0.0655	0.0767	0.0655	0.0760	63,672	+0.00(+1.47%)
May 27, 2025	0.0722	0.0770	0.0722	0.0749	7,284	-0.01(-6.38%)
May 23, 2025	0.0700	0.0800	0.0650	0.0800	260,986	+0.01(+8.70%)
May 22, 2025	0.0735	0.0736	0.0735	0.0736	4,500	-0.00(-5.15%)
May 21, 2025	0.0629	0.0797	0.0629	0.0776	83,258	+0.00(+0.65%)
May 20, 2025	0.0784	0.0795	0.0749	0.0771	129,000	-0.00(-3.62%)
May 19, 2025	0.0750	0.0810	0.0690	0.0800	34,980	+0.00(+1.01%)
May 16, 2025	0.0700	0.0810	0.0700	0.0792	31,194	+0.01(+11.55%)
May 15, 2025	0.0695	0.0733	0.0677	0.0710	28,595	-0.00(-4.95%)
May 14, 2025	0.0755	0.0766	0.0747	0.0747	129,560	+0.00(+5.21%)
May 13, 2025	0.0694	0.0760	0.0660	0.0710	294,694	-0.00(-3.66%)
May 12, 2025	0.0733	0.0737	0.0733	0.0737	21,000	-0.01(-8.10%)
May 09, 2025	0.0770	0.0813	0.0710	0.0802	30,900	+0.01(+8.38%)
May 08, 2025	0.0677	0.0770	0.0677	0.0740	90,609	-0.00(-4.64%)
May 07, 2025	0.0750	0.0776	0.0750	0.0776	16,197	+0.00(+4.44%)
May 06, 2025	0.0741	0.0793	0.0713	0.0743	61,050	+0.00(+1.78%)
May 05, 2025	0.0755	0.0755	0.0704	0.0730	149,896	-0.01(-6.41%)
May 02, 2025	0.0700	0.0780	0.0700	0.0780	117,782	+0.01(+11.43%)
May 01, 2025	0.0700	0.0740	0.0670	0.0700	281,908	-0.01(-7.89%)
Apr 30, 2025	0.0740	0.0765	0.0740	0.0760	76,728	-0.00(-5.47%)
Apr 29, 2025	0.0740	0.0829	0.0740	0.0804	97,636	-0.00(-3.13%)
Apr 28, 2025	0.0806	0.0835	0.0790	0.0830	109,794	-0.00(-1.78%)
Apr 25, 2025	0.0910	0.0910	0.0845	0.0845	134,747	-0.00(-2.87%)
Apr 24, 2025	0.0834	0.0880	0.0834	0.0870	104,205	+0.00(+0.69%)
Apr 23, 2025	0.0830	0.0900	0.0830	0.0864	345,251	+0.00(+2.61%)
Apr 22, 2025	0.0751	0.0842	0.0751	0.0842	98,600	+0.00(+1.45%)
Apr 21, 2025	0.0800	0.0860	0.0765	0.0830	186,900	+0.00(+3.75%)
Apr 17, 2025	0.0800	0.0800	0.0800	0.0800	43,277	-0.00(-2.44%)
Apr 16, 2025	0.0780	0.0860	0.0770	0.0820	106,599	+0.00(+5.13%)
Apr 15, 2025	0.0788	0.0812	0.0716	0.0780	232,216	-0.00(-1.14%)
Apr 14, 2025	0.0709	0.0789	0.0709	0.0789	62,311	+0.01(+11.13%)
Apr 11, 2025	0.0749	0.0750	0.0677	0.0710	146,448	+0.00(+2.16%)
Apr 10, 2025	0.0670	0.0695	0.0670	0.0695	131,750	+0.00(+3.89%)
Apr 09, 2025	0.0662	0.0669	0.0627	0.0669	102,290	+0.00(+1.36%)
Apr 08, 2025	0.0668	0.0705	0.0635	0.0660	95,704	-0.00(-1.79%)
Apr 07, 2025	0.0691	0.0742	0.0556	0.0672	78,552	+0.00(+1.36%)
Apr 04, 2025	0.0663	0.0680	0.0630	0.0663	62,025	-0.01(-11.72%)
Apr 03, 2025	0.0753	0.0755	0.0630	0.0751	746,822	+0.00(+4.16%)
Apr 02, 2025	0.0731	0.0781	0.0663	0.0721	198,707	+0.00(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Novo Res Corp (OP:NSRPF)

Historical Prices

Popular Pages