Financial News
Cw Bancorp (OP: CWBK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2025 | 37.29 | 0 | +0.29(+0.78%) | |||
| Jan 31, 2025 | 37.00 | 0 | +1.81(+5.14%) | |||
| Jan 29, 2025 | 35.19 | 0 | +0.04(+0.11%) | |||
| Jan 28, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 100 | +0.00(+0.00%) |
| Jan 24, 2025 | 35.15 | 15 | -0.29(-0.81%) | |||
| Jan 16, 2025 | 35.44 | 0 | -0.56(-1.56%) | |||
| Jan 13, 2025 | 36.00 | 0 | +0.85(+2.42%) | |||
| Jan 07, 2025 | 35.15 | 0 | -0.10(-0.28%) | |||
| Jan 06, 2025 | 35.40 | 35.40 | 35.25 | 35.25 | 6,116 | -0.40(-1.12%) |
| Dec 31, 2024 | 35.65 | 13 | +0.00(+0.00%) | |||
| Dec 30, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 1,525 | +0.00(+0.00%) |
| Dec 27, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 1,300 | +0.02(+0.06%) |
| Dec 26, 2024 | 35.65 | 35.65 | 35.55 | 35.63 | 600 | +0.18(+0.51%) |
| Dec 24, 2024 | 35.50 | 35.50 | 35.45 | 35.45 | 300 | -0.10(-0.28%) |
| Dec 23, 2024 | 36.05 | 36.05 | 35.55 | 35.55 | 2,200 | -0.95(-2.60%) |
| Dec 20, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 100 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
