Financial News
Wood Group [John] Plc (OP: WDGJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 312 | -0.08(-4.85%) |
| Sep 11, 2024 | 1.650 | 0 | +0.04(+2.48%) | |||
| Sep 10, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 26,500 | -0.10(-6.02%) |
| Sep 06, 2024 | 1.713 | 0 | +0.10(+6.41%) | |||
| Aug 23, 2024 | 1.610 | 0 | -0.14(-8.00%) | |||
| Aug 20, 2024 | 1.750 | 70 | +0.02(+1.16%) | |||
| Aug 14, 2024 | 1.730 | 0 | +0.12(+7.34%) | |||
| Aug 08, 2024 | 1.612 | 0 | -0.13(-7.37%) | |||
| Aug 06, 2024 | 1.740 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2024 | 1.680 | 1.930 | 1.480 | 1.740 | 117,337 | -0.92(-34.59%) |
| Jul 31, 2024 | 2.660 | 0 | -0.02(-0.67%) | |||
| Jul 18, 2024 | 2.678 | 3,000 | +0.01(+0.30%) | |||
| Jul 17, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | 3,000 | +0.12(+4.71%) |
| Jul 15, 2024 | 2.550 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
