Financial News
Wood Group [John] Plc (OP: WDGJF )
0.6806
-0.0074
(-1.08%)
Streaming Delayed Price
Updated: 2:17 PM EST, Nov 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.6810 | 0.6810 | 0.6806 | 0.6806 | 1,000 | -0.01(-1.08%) |
| Nov 21, 2024 | 0.6835 | 0.6950 | 0.6700 | 0.6880 | 13,600 | +0.02(+2.69%) |
| Nov 19, 2024 | 0.6700 | 0 | +0.00(+0.74%) | |||
| Nov 18, 2024 | 0.6900 | 0.7000 | 0.6651 | 0.6651 | 11,050 | +0.02(+3.76%) |
| Nov 15, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6410 | 9,800 | -0.02(-2.36%) |
| Nov 14, 2024 | 0.6977 | 0.6978 | 0.6565 | 0.6565 | 17,670 | -0.05(-7.12%) |
| Nov 13, 2024 | 0.7204 | 0.7204 | 0.7068 | 0.7068 | 11,000 | -0.01(-1.83%) |
| Nov 12, 2024 | 0.7500 | 0.7824 | 0.7100 | 0.7200 | 49,050 | -0.08(-10.11%) |
| Nov 11, 2024 | 0.8010 | 0.8010 | 0.8000 | 0.8010 | 27,700 | +0.05(+6.80%) |
| Nov 08, 2024 | 0.7812 | 0.7812 | 0.7500 | 0.7500 | 27,345 | +0.08(+12.48%) |
| Nov 07, 2024 | 0.7000 | 0.7000 | 0.6100 | 0.6668 | 302,500 | -0.97(-59.24%) |
| Nov 06, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | 100 | +0.06(+3.54%) |
| Nov 04, 2024 | 1.580 | 0 | -0.16(-9.20%) | |||
| Oct 21, 2024 | 1.740 | 0 | -0.06(-3.33%) | |||
| Oct 15, 2024 | 1.800 | 0 | +0.02(+1.12%) | |||
| Oct 07, 2024 | 1.780 | 0 | +0.22(+14.10%) | |||
| Oct 02, 2024 | 1.560 | 0 | -0.24(-13.33%) | |||
| Sep 24, 2024 | 1.800 | 0 | +0.05(+2.86%) | |||
| Sep 23, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | +0.04(+2.49%) |
| Sep 18, 2024 | 1.708 | 0 | +0.14(+8.76%) | |||
| Sep 17, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 312 | -0.08(-4.85%) |
| Sep 11, 2024 | 1.650 | 0 | +0.04(+2.48%) | |||
| Sep 10, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 26,500 | -0.10(-6.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
