Financial News
Merchants & Marine Bancorp Inc (OP: MNMB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 100 | +0.75(+1.69%) |
| Nov 15, 2024 | 44.25 | 10 | -0.25(-0.56%) | |||
| Nov 14, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 100 | +0.50(+1.14%) |
| Nov 12, 2024 | 44.00 | 0 | +0.35(+0.80%) | |||
| Nov 06, 2024 | 43.65 | 0 | -1.85(-4.07%) | |||
| Nov 05, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 286 | +1.00(+2.25%) |
| Oct 31, 2024 | 44.50 | 0 | -1.00(-2.20%) | |||
| Oct 29, 2024 | 45.50 | 0 | -1.75(-3.70%) | |||
| Oct 21, 2024 | 47.25 | 4 | +3.25(+7.39%) | |||
| Oct 09, 2024 | 44.00 | 77 | +0.25(+0.57%) | |||
| Oct 04, 2024 | 43.75 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2024 | 43.75 | 0 | -0.50(-1.13%) | |||
| Sep 20, 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 100 | +0.33(+0.75%) |
| Sep 19, 2024 | 43.75 | 43.92 | 43.75 | 43.92 | 200 | +0.17(+0.39%) |
| Sep 18, 2024 | 44.25 | 44.25 | 43.75 | 43.75 | 2,408 | +0.00(+0.00%) |
| Sep 17, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 1,300 | +0.00(+0.00%) |
| Sep 16, 2024 | 44.00 | 44.00 | 43.75 | 43.75 | 769 | +0.00(+0.00%) |
| Sep 13, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 315 | +0.50(+1.16%) |
| Sep 12, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 640 | -0.75(-1.70%) |
| Sep 11, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 200 | +0.00(+0.00%) |
| Sep 06, 2024 | 44.00 | 30 | +0.30(+0.69%) | |||
| Sep 05, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
