Financial News
Quorum Information Technologies Inc (OP: QIFTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 10, 2025 | 0.6303 | 0 | +0.00(+0.05%) | |||
| Jan 24, 2025 | 0.6300 | 0 | -0.03(-4.79%) | |||
| Jan 08, 2025 | 0.6617 | 0 | +0.03(+5.03%) | |||
| Jan 07, 2025 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2,000 | +0.00(+0.00%) |
| Jan 06, 2025 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 3,500 | +0.00(+0.00%) |
| Jan 03, 2025 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2,500 | -0.00(-0.71%) |
| Dec 31, 2024 | 0.6345 | 0 | -0.00(-0.09%) | |||
| Dec 19, 2024 | 0.6351 | 0 | -0.01(-2.29%) | |||
| Dec 17, 2024 | 0.6500 | 0 | -0.02(-2.99%) | |||
| Dec 09, 2024 | 0.6700 | 0 | +0.00(+0.00%) | |||
| Dec 06, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 2,500 | +0.00(+0.00%) |
| Dec 04, 2024 | 0.6700 | 0 | +0.00(+0.00%) | |||
| Dec 03, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 2,500 | -0.00(-0.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
