Financial News
Dentsu Inc (OP: DNTUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 15, 2024 | 28.75 | 0 | +2.75(+10.58%) | |||
| Aug 14, 2024 | 25.99 | 26.00 | 24.89 | 26.00 | 2,460 | -2.85(-9.88%) |
| Aug 08, 2024 | 28.85 | 0 | +3.33(+13.05%) | |||
| Aug 02, 2024 | 25.52 | 0 | -0.86(-3.26%) | |||
| Jul 31, 2024 | 26.38 | 0 | +0.51(+1.97%) | |||
| Jul 30, 2024 | 25.37 | 25.87 | 24.91 | 25.87 | 2,060 | +0.10(+0.39%) |
| Jul 29, 2024 | 25.37 | 25.87 | 24.88 | 25.77 | 1,820 | +0.09(+0.35%) |
| Jul 26, 2024 | 25.83 | 25.87 | 24.77 | 25.68 | 4,700 | +0.11(+0.43%) |
| Jul 25, 2024 | 25.37 | 25.87 | 24.91 | 25.57 | 1,000 | -0.30(-1.16%) |
| Jul 24, 2024 | 25.65 | 25.87 | 24.64 | 25.87 | 55,289 | +0.32(+1.23%) |
| Jul 11, 2024 | 25.55 | 0 | +0.55(+2.20%) | |||
| Jul 09, 2024 | 25.00 | 0 | +1.38(+5.86%) | |||
| Jul 02, 2024 | 23.62 | 0 | -2.77(-10.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
