Financial News
Drax Group Plc (OP: DRXGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 14, 2024 | 17.64 | 17.64 | 17.50 | 17.50 | 574 | +0.25(+1.45%) |
| Aug 12, 2024 | 17.25 | 239 | +0.65(+3.92%) | |||
| Aug 08, 2024 | 16.60 | 7 | +1.37(+8.96%) | |||
| Aug 05, 2024 | 15.23 | 123 | -0.51(-3.21%) | |||
| Aug 02, 2024 | 15.74 | 15.76 | 15.74 | 15.74 | 751 | -0.35(-2.18%) |
| Aug 01, 2024 | 16.87 | 16.87 | 16.09 | 16.09 | 344 | -0.61(-3.65%) |
| Jul 31, 2024 | 15.77 | 16.70 | 15.77 | 16.70 | 718 | +1.13(+7.26%) |
| Jul 30, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 500 | -0.84(-5.11%) |
| Jul 29, 2024 | 16.80 | 16.80 | 16.41 | 16.41 | 539 | +0.44(+2.75%) |
| Jul 26, 2024 | 16.03 | 16.72 | 15.97 | 15.97 | 519 | +0.11(+0.69%) |
| Jul 25, 2024 | 14.78 | 15.86 | 14.76 | 15.86 | 990 | +2.12(+15.43%) |
| Jul 23, 2024 | 13.74 | 3 | -0.84(-5.76%) | |||
| Jul 18, 2024 | 14.58 | 243 | +0.00(+0.00%) | |||
| Jul 11, 2024 | 14.58 | 197 | +0.51(+3.62%) | |||
| Jul 05, 2024 | 14.07 | 28 | +0.96(+7.32%) | |||
| Jun 25, 2024 | 13.11 | 4 | -0.40(-2.96%) | |||
| Jun 24, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 244 | +0.33(+2.50%) |
| Jun 21, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 160 | -0.90(-6.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
