Financial News
Drax Group Plc (OP: DRXGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2025 | 15.70 | 20 | +0.52(+3.40%) | |||
| Jan 31, 2025 | 15.18 | 0 | +0.33(+2.25%) | |||
| Jan 27, 2025 | 14.85 | 0 | -0.59(-3.79%) | |||
| Jan 23, 2025 | 15.44 | 0 | +0.59(+3.94%) | |||
| Jan 21, 2025 | 14.85 | 12 | -0.86(-5.45%) | |||
| Jan 14, 2025 | 15.71 | 0 | +0.86(+5.76%) | |||
| Jan 13, 2025 | 15.19 | 15.52 | 14.85 | 14.85 | 306 | -1.65(-10.00%) |
| Jan 08, 2025 | 16.50 | 1,069 | -1.50(-8.33%) | |||
| Jan 07, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 617 | +0.29(+1.64%) |
| Jan 03, 2025 | 17.71 | 8 | +1.61(+10.00%) | |||
| Dec 30, 2024 | 16.10 | 3 | -1.54(-8.73%) | |||
| Dec 26, 2024 | 17.64 | 1,011 | +0.85(+5.09%) | |||
| Dec 23, 2024 | 16.79 | 0 | +0.61(+3.74%) | |||
| Dec 20, 2024 | 16.42 | 16.42 | 16.17 | 16.18 | 3,524 | -0.24(-1.46%) |
| Dec 19, 2024 | 16.64 | 16.64 | 16.15 | 16.42 | 3,796 | -0.08(-0.48%) |
| Dec 18, 2024 | 17.21 | 17.21 | 16.45 | 16.50 | 837 | -0.07(-0.41%) |
| Dec 16, 2024 | 16.57 | 0 | +0.87(+5.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
