Financial News
Shanghai Pharms Hl H Ord (OP: SHPMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 10, 2025 | 1.190 | 0 | -0.38(-24.20%) | |||
| Jan 15, 2025 | 1.570 | 0 | +0.02(+1.29%) | |||
| Jan 14, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | 25,065 | +0.37(+31.34%) |
| Jan 10, 2025 | 1.180 | 635 | -0.44(-27.05%) | |||
| Jan 02, 2025 | 1.618 | 2,500 | -0.02(-1.37%) | |||
| Dec 23, 2024 | 1.640 | 0 | -0.05(-2.67%) | |||
| Dec 19, 2024 | 1.685 | 0 | +0.41(+32.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
