Financial News
Gold Strike Resources Corp (OP:SADMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 0.6150 | 500 | +0.21(+53.75%) | |||
| Nov 20, 2025 | 0.4000 | 0 | +0.00(+0.00%) | |||
| Nov 19, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7,100 | -0.01(-2.13%) |
| Nov 18, 2025 | 0.4087 | 0.4087 | 0.4087 | 0.4087 | 3,600 | +0.01(+2.17%) |
| Nov 17, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,714 | +0.00(+0.00%) |
| Nov 14, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 12,413 | +0.00(+0.00%) |
| Nov 12, 2025 | 0.4000 | 800 | +0.00(+0.00%) | |||
| Nov 11, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,724 | +0.00(+0.00%) |
| Nov 07, 2025 | 0.4000 | 0 | -0.60(-60.00%) | |||
| Nov 04, 2025 | 1.000 | 0 | +0.24(+32.40%) | |||
| Nov 03, 2025 | 0.7553 | 0.7553 | 0.7553 | 0.7553 | 230 | +0.75(+23503.12%) |
| Oct 14, 2025 | 0.0032 | 0 | -0.46(-99.30%) | |||
| Oct 09, 2025 | 0.4600 | 0 | +0.01(+2.36%) | |||
| Oct 07, 2025 | 0.4494 | 0 | -0.01(-2.30%) | |||
| Oct 06, 2025 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 59,314 | +0.00(+0.00%) |
| Oct 03, 2025 | 0.4600 | 0.4600 | 0.4568 | 0.4600 | 20,000 | -0.03(-6.56%) |
| Oct 02, 2025 | 0.5400 | 0.5400 | 0.4700 | 0.4923 | 50,000 | +0.02(+4.74%) |
| Sep 30, 2025 | 0.4700 | 0 | -0.05(-9.62%) | |||
| Sep 29, 2025 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 32,000 | +0.02(+4.00%) |
| Sep 26, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 13,000 | -0.01(-1.96%) |
| Sep 19, 2025 | 0.5100 | 0 | -0.04(-7.27%) | |||
| Sep 17, 2025 | 0.5500 | 0 | +0.05(+10.00%) | |||
| Sep 16, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | -0.02(-3.85%) |
| Sep 15, 2025 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 16,000 | -0.04(-7.14%) |
| Sep 10, 2025 | 0.5600 | 0 | -0.11(-16.42%) | |||
| Sep 05, 2025 | 0.6700 | 0 | +0.07(+11.67%) | |||
| Sep 04, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
