Financial News
Edp Renovaveis Sa (OP: EDRVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 463 | -0.72(-3.07%) |
| Nov 19, 2024 | 23.47 | 57 | +0.47(+2.04%) | |||
| Nov 18, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1,806 | +0.25(+1.10%) |
| Nov 15, 2024 | 22.75 | 23.00 | 22.75 | 22.75 | 3,262 | +0.00(+0.00%) |
| Nov 14, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 222 | +0.00(+0.00%) |
| Nov 13, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 303 | +0.65(+2.94%) |
| Nov 12, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 1,676 | -0.40(-1.78%) |
| Nov 11, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 1,675 | +0.00(+0.00%) |
| Nov 08, 2024 | 22.75 | 22.75 | 22.50 | 22.50 | 1,949 | -0.25(-1.10%) |
| Nov 07, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 169 | +0.75(+3.41%) |
| Nov 06, 2024 | 22.00 | 25.00 | 22.00 | 22.00 | 200 | -7.34(-25.02%) |
| Oct 16, 2024 | 29.34 | 6 | +0.67(+2.34%) | |||
| Oct 14, 2024 | 28.67 | 72 | -1.55(-5.13%) | |||
| Oct 09, 2024 | 30.22 | 0 | +0.38(+1.27%) | |||
| Oct 07, 2024 | 29.84 | 50 | -0.25(-0.83%) | |||
| Oct 04, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 114 | +2.27(+8.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
