Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026				0.0260	0	-0.00(-13.33%)
Jan 16, 2026	0.0137	0.0300	0.0134	0.0300	12,485	+0.02(+127.27%)
Jan 15, 2026	0.0132	0.0132	0.0132	0.0132	1,541	-0.01(-40.27%)
Jan 13, 2026				0.0221	146	-0.02(-43.77%)
Jan 12, 2026	0.0400	0.0439	0.0246	0.0393	25,084	-0.01(-15.12%)
Jan 07, 2026				0.0463	0	+0.02(+88.21%)
Jan 05, 2026				0.0246	59	-0.00(-7.17%)
Jan 02, 2026	0.0265	0.0265	0.0265	0.0265	1,021	+0.00(+12.77%)
Dec 31, 2025	0.0320	0.0344	0.0235	0.0235	1,572	-0.01(-21.67%)
Dec 30, 2025	0.0221	0.0440	0.0221	0.0300	9,019	-0.01(-16.67%)
Dec 29, 2025	0.0430	0.0430	0.0360	0.0360	17,855	+0.00(+0.00%)
Dec 26, 2025	0.0500	0.0500	0.0360	0.0360	4,597	+0.00(+5.88%)
Dec 24, 2025	0.0340	0.0499	0.0340	0.0340	1,637	-0.02(-31.86%)
Dec 23, 2025	0.0499	0.0499	0.0375	0.0499	13,734	+0.01(+18.81%)
Dec 22, 2025	0.0495	0.0495	0.0375	0.0420	2,402	-0.00(-9.29%)
Dec 19, 2025	0.0463	0.0463	0.0463	0.0463	207	-0.00(-7.40%)
Dec 18, 2025	0.0500	0.0500	0.0450	0.0500	3,164	+0.00(+8.93%)
Dec 17, 2025	0.0450	0.0500	0.0450	0.0459	1,180	+0.00(+2.00%)
Dec 16, 2025	0.0450	0.0450	0.0450	0.0450	134	-0.00(-5.26%)
Dec 12, 2025				0.0475	185	-0.00(-7.23%)
Dec 11, 2025	0.0512	0.0512	0.0428	0.0512	451	+0.01(+20.47%)
Dec 10, 2025	0.0425	0.0425	0.0425	0.0425	2,731	+0.00(+6.25%)
Dec 09, 2025	0.0445	0.0445	0.0400	0.0400	552	-0.01(-23.08%)
Dec 08, 2025	0.0500	0.0550	0.0475	0.0520	20,370	+0.00(+1.96%)
Dec 05, 2025	0.0510	0.0513	0.0510	0.0510	365	+0.00(+7.37%)
Dec 04, 2025	0.0475	0.0475	0.0475	0.0475	116	+0.00(+5.56%)
Dec 02, 2025				0.0450	122	-0.01(-16.67%)
Dec 01, 2025	0.0498	0.0540	0.0400	0.0540	1,646	+0.01(+27.06%)
Nov 28, 2025	0.0425	0.0425	0.0425	0.0425	750	-0.01(-14.49%)
Nov 25, 2025				0.0497	1	-0.00(-0.60%)
Nov 24, 2025	0.0450	0.0500	0.0360	0.0500	17,163	+0.01(+11.11%)
Nov 21, 2025	0.0554	0.0554	0.0450	0.0450	1,776	+0.01(+38.04%)
Nov 20, 2025	0.0535	0.0554	0.0326	0.0326	13,365	-0.02(-41.26%)
Nov 17, 2025				0.0555	126	+0.00(+8.82%)
Nov 14, 2025	0.0510	0.0510	0.0510	0.0510	756	-0.00(-3.77%)
Nov 13, 2025	0.0570	0.0570	0.0530	0.0530	3,969	+0.00(+1.92%)
Nov 12, 2025	0.0520	0.0520	0.0520	0.0520	298	+0.00(+0.00%)
Nov 11, 2025	0.0570	0.0610	0.0520	0.0520	5,824	-0.00(-0.95%)
Nov 10, 2025	0.0525	0.0558	0.0525	0.0525	1,175	+0.00(+0.00%)
Nov 06, 2025				0.0525	51	+0.00(+2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Firsthand Technology Value Fd, Inc. (OP:SVVC)

Historical Prices

Popular Pages