Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.0790	0.0790	0.0706	0.0790	61,063	+0.00(+0.00%)
Jan 20, 2026	0.0652	0.0810	0.0650	0.0790	232,167	+0.00(+3.81%)
Jan 16, 2026	0.0630	0.0785	0.0576	0.0761	899,046	+0.01(+11.91%)
Jan 15, 2026	0.0720	0.0825	0.0641	0.0680	832,178	-0.01(-9.33%)
Jan 14, 2026	0.0780	0.0810	0.0710	0.0750	798,110	-0.00(-4.46%)
Jan 13, 2026	0.0900	0.0900	0.0722	0.0785	1,389,881	-0.01(-12.78%)
Jan 12, 2026	0.0800	0.0900	0.0800	0.0900	254,362	+0.00(+1.12%)
Jan 09, 2026	0.1000	0.1100	0.0680	0.0890	572,701	-0.01(-8.25%)
Jan 08, 2026	0.0913	0.1000	0.0820	0.0970	500,743	+0.00(+1.04%)
Jan 07, 2026	0.0898	0.1000	0.0898	0.0960	221,380	-0.00(-3.90%)
Jan 06, 2026	0.0720	0.1000	0.0720	0.0999	325,727	+0.01(+7.42%)
Jan 05, 2026	0.0924	0.0980	0.0820	0.0930	651,425	+0.01(+12.73%)
Jan 02, 2026	0.0845	0.0909	0.0750	0.0825	217,219	+0.01(+6.73%)
Dec 31, 2025	0.0910	0.0910	0.0750	0.0773	593,144	-0.01(-14.30%)
Dec 30, 2025	0.0948	0.0974	0.0875	0.0902	850,000	+0.00(+0.78%)
Dec 29, 2025	0.0950	0.0950	0.0820	0.0895	1,278,423	+0.01(+17.92%)
Dec 26, 2025	0.0780	0.0850	0.0575	0.0759	745,682	-0.00(-2.69%)
Dec 24, 2025	0.0737	0.0900	0.0665	0.0780	1,347,631	+0.02(+27.87%)
Dec 23, 2025	0.0645	0.0690	0.0600	0.0610	909,678	+0.00(+4.45%)
Dec 22, 2025	0.0550	0.0600	0.0405	0.0584	650,952	+0.01(+14.51%)
Dec 19, 2025	0.0524	0.0550	0.0510	0.0510	185,740	-0.00(-4.67%)
Dec 18, 2025	0.0530	0.0550	0.0500	0.0535	386,588	+0.00(+2.29%)
Dec 17, 2025	0.0531	0.0550	0.0450	0.0523	1,113,700	+0.01(+20.79%)
Dec 16, 2025	0.0478	0.0506	0.0423	0.0433	688,934	-0.00(-2.48%)
Dec 15, 2025	0.0550	0.0649	0.0428	0.0444	561,615	-0.01(-23.18%)
Dec 12, 2025	0.0558	0.0578	0.0500	0.0578	347,385	+0.00(+3.21%)
Dec 11, 2025	0.0550	0.0570	0.0525	0.0560	199,612	+0.00(+5.66%)
Dec 10, 2025	0.0540	0.0550	0.0485	0.0530	363,968	+0.00(+6.00%)
Dec 09, 2025	0.0536	0.0536	0.0404	0.0500	185,725	+0.01(+11.36%)
Dec 08, 2025	0.0425	0.0550	0.0425	0.0449	672,653	-0.01(-10.20%)
Dec 05, 2025	0.0460	0.0510	0.0460	0.0500	208,606	+0.00(+3.95%)
Dec 04, 2025	0.0540	0.0540	0.0425	0.0481	875,495	-0.00(-3.80%)
Dec 03, 2025	0.0508	0.0540	0.0488	0.0500	987,344	-0.00(-3.85%)
Dec 02, 2025	0.0480	0.0540	0.0480	0.0520	888,340	+0.00(+10.64%)
Dec 01, 2025	0.0463	0.0490	0.0438	0.0470	1,371,009	+0.00(+9.30%)
Nov 28, 2025	0.0413	0.0440	0.0413	0.0430	669,431	+0.00(+10.26%)
Nov 26, 2025	0.0400	0.0400	0.0350	0.0390	116,674	+0.00(+11.43%)
Nov 25, 2025	0.0350	0.0350	0.0350	0.0350	5,810	+0.00(+0.00%)
Nov 24, 2025	0.0400	0.0410	0.0346	0.0350	1,037,156	-0.00(-3.31%)
Nov 21, 2025	0.0340	0.0397	0.0283	0.0362	734,068	+0.00(+8.06%)
Nov 20, 2025	0.0330	0.0421	0.0300	0.0335	969,766	+0.01(+20.07%)
Nov 19, 2025	0.0314	0.0314	0.0275	0.0279	523,944	+0.00(+2.57%)
Nov 18, 2025	0.0271	0.0285	0.0254	0.0272	49,180	+0.00(+7.94%)
Nov 17, 2025	0.0257	0.0290	0.0246	0.0252	669,662	-0.00(-10.00%)
Nov 14, 2025	0.0295	0.0300	0.0200	0.0280	4,722,382	+0.00(+3.70%)
Nov 13, 2025	0.0268	0.0300	0.0216	0.0270	2,452,727	+0.00(+12.50%)
Nov 12, 2025	0.0248	0.0275	0.0240	0.0240	368,621	+0.00(+0.84%)
Nov 11, 2025	0.0260	0.0275	0.0225	0.0238	34,055	+0.00(+0.00%)
Nov 10, 2025	0.0219	0.0248	0.0199	0.0238	466,485	+0.00(+8.68%)
Nov 07, 2025	0.0237	0.0237	0.0206	0.0219	379,400	-0.00(-0.90%)
Nov 06, 2025	0.0260	0.0260	0.0207	0.0221	325,408	+0.00(+4.25%)
Nov 05, 2025	0.0207	0.0250	0.0207	0.0212	123,723	-0.00(-6.19%)
Nov 04, 2025	0.0247	0.0261	0.0215	0.0226	310,094	-0.00(-5.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Lake Resources N.L. (OP:LLKKF)

Historical Prices

Popular Pages