Financial News
Shanghai Fosun Pharmaceutical Group Co. Ltd (OP: SFOSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 2.000 | 0 | +0.12(+6.38%) | |||
| Feb 10, 2025 | 1.880 | 0 | +0.08(+4.44%) | |||
| Feb 07, 2025 | 1.750 | 1.800 | 1.750 | 1.800 | 33,286 | +0.17(+10.43%) |
| Feb 03, 2025 | 1.630 | 0 | -0.07(-4.12%) | |||
| Jan 30, 2025 | 1.700 | 0 | +0.00(+0.05%) | |||
| Jan 03, 2025 | 1.699 | 0 | -0.10(-5.62%) | |||
| Dec 30, 2024 | 1.800 | 1 | +0.02(+1.14%) | |||
| Dec 20, 2024 | 1.780 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
