Financial News
Prada Spa (OP: PRDSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 6.920 | 0 | -0.36(-4.99%) | |||
| Nov 20, 2024 | 7.284 | 409 | +0.57(+8.51%) | |||
| Nov 19, 2024 | 7.150 | 7.150 | 6.713 | 6.713 | 16,864 | -0.49(-6.77%) |
| Nov 13, 2024 | 7.200 | 300 | +0.60(+9.09%) | |||
| Nov 12, 2024 | 6.550 | 6.600 | 6.550 | 6.600 | 1,558 | -0.60(-8.33%) |
| Nov 08, 2024 | 7.200 | 200 | -0.30(-4.00%) | |||
| Nov 07, 2024 | 7.490 | 7.500 | 7.490 | 7.500 | 900 | +0.20(+2.74%) |
| Nov 06, 2024 | 7.300 | 7.300 | 7.050 | 7.300 | 3,163 | -0.10(-1.35%) |
| Nov 05, 2024 | 7.400 | 7.400 | 7.400 | 7.400 | 14,300 | -0.23(-3.08%) |
| Oct 31, 2024 | 7.635 | 0 | +0.90(+13.45%) | |||
| Oct 30, 2024 | 6.730 | 6.730 | 6.730 | 6.730 | 523 | -0.48(-6.66%) |
| Oct 16, 2024 | 7.210 | 1 | +0.11(+1.55%) | |||
| Oct 08, 2024 | 7.100 | 300 | -0.14(-1.94%) | |||
| Oct 07, 2024 | 7.240 | 7.240 | 7.240 | 7.240 | 770 | -0.14(-1.89%) |
| Oct 01, 2024 | 7.380 | 200 | +1.02(+16.04%) | |||
| Sep 24, 2024 | 6.360 | 100 | +0.02(+0.24%) | |||
| Sep 23, 2024 | 6.600 | 6.600 | 6.344 | 6.345 | 2,500 | +0.04(+0.60%) |
| Sep 20, 2024 | 6.307 | 6.307 | 6.307 | 6.307 | 520 | -0.20(-3.12%) |
| Sep 19, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | 14,750 | -0.19(-2.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
