Financial News
Oconee Federal Financial Corp. - Common Stock (OP:OFED)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 16.00 | 103 | -0.00(-0.01%) | |||
| Oct 16, 2025 | 16.00 | 0 | +0.00(+0.00%) | |||
| Oct 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 200 | -0.02(-0.10%) |
| Oct 14, 2025 | 15.45 | 16.21 | 15.45 | 16.02 | 700 | +0.82(+5.37%) |
| Oct 13, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 409 | -0.10(-0.65%) |
| Sep 26, 2025 | 15.30 | 0 | +0.45(+3.03%) | |||
| Sep 25, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 202 | +0.02(+0.11%) |
| Sep 23, 2025 | 14.83 | 0 | +0.83(+5.96%) | |||
| Sep 17, 2025 | 14.00 | 0 | -0.25(-1.75%) | |||
| Sep 12, 2025 | 14.25 | 8 | +0.25(+1.79%) | |||
| Sep 11, 2025 | 13.76 | 14.00 | 13.76 | 14.00 | 600 | +0.68(+5.11%) |
| Sep 09, 2025 | 13.32 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2025 | 13.32 | 48 | +0.00(+0.00%) | |||
| Aug 22, 2025 | 13.32 | 0 | +0.00(+0.00%) | |||
| Aug 18, 2025 | 13.32 | 0 | +0.22(+1.68%) | |||
| Aug 14, 2025 | 13.10 | 0 | -0.00(-0.01%) | |||
| Aug 13, 2025 | 13.23 | 13.23 | 13.10 | 13.10 | 300 | -0.05(-0.37%) |
| Aug 12, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 793 | +0.15(+1.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
