Financial News
Swatch Group Ag (OP: SWGAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2024 | 214.50 | 0 | -11.81(-5.22%) | |||
| May 03, 2024 | 226.31 | 0 | +16.31(+7.76%) | |||
| Apr 25, 2024 | 210.00 | 200 | -2.51(-1.18%) | |||
| Apr 18, 2024 | 212.51 | 293 | -22.29(-9.49%) | |||
| Apr 09, 2024 | 234.80 | 0 | -2.60(-1.10%) | |||
| Apr 08, 2024 | 237.40 | 237.40 | 237.40 | 237.40 | 2 | +14.30(+6.41%) |
| Mar 26, 2024 | 223.10 | 0 | +7.70(+3.57%) | |||
| Mar 20, 2024 | 215.40 | 0 | -27.60(-11.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
