Financial News
Swatch Group Ag (OP: SWGNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2025 | 37.80 | 124 | +2.78(+7.93%) | |||
| Jan 28, 2025 | 35.02 | 0 | -1.58(-4.31%) | |||
| Jan 27, 2025 | 36.60 | 36.60 | 36.08 | 36.60 | 9,842 | +2.85(+8.44%) |
| Jan 10, 2025 | 33.75 | 0 | -1.60(-4.53%) | |||
| Jan 06, 2025 | 35.35 | 0 | -0.75(-2.08%) | |||
| Jan 02, 2025 | 36.10 | 0 | +1.04(+2.97%) | |||
| Dec 26, 2024 | 35.06 | 0 | +0.76(+2.21%) | |||
| Dec 23, 2024 | 34.30 | 0 | -1.22(-3.44%) | |||
| Dec 17, 2024 | 35.52 | 5,403 | -1.09(-2.97%) | |||
| Dec 10, 2024 | 36.61 | 0 | +1.26(+3.56%) | |||
| Dec 05, 2024 | 35.35 | 0 | +0.38(+1.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
