Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.3400	0.3500	0.3400	0.3400	10,000	-0.01(-1.62%)
Nov 25, 2025	0.3456	0.3456	0.3456	0.3456	7,501	+0.02(+5.69%)
Nov 24, 2025	0.3270	0.3270	0.3270	0.3270	4,000	+0.01(+1.55%)
Nov 21, 2025	0.3220	0.3220	0.3220	0.3220	500	-0.02(-6.69%)
Nov 18, 2025				0.3451	0	-0.02(-5.22%)
Nov 17, 2025	0.3641	0.3641	0.3641	0.3641	1,000	+0.01(+3.73%)
Nov 13, 2025				0.3510	0	-0.01(-2.39%)
Nov 11, 2025				0.3596	0	-0.01(-2.76%)
Nov 07, 2025				0.3698	0	+0.01(+2.72%)
Nov 06, 2025	0.3600	0.3600	0.3600	0.3600	6,280	+0.00(+0.00%)
Nov 04, 2025				0.3600	0	-0.02(-5.91%)
Nov 03, 2025	0.3826	0.3826	0.3826	0.3826	1,750	-0.02(-4.35%)
Oct 31, 2025	0.3869	0.4000	0.3869	0.4000	2,300	+0.01(+2.96%)
Oct 30, 2025	0.4255	0.4255	0.3883	0.3885	11,120	-0.03(-7.08%)
Oct 29, 2025	0.4181	0.4181	0.4181	0.4181	10,000	-0.01(-1.53%)
Oct 28, 2025	0.4246	0.4246	0.4246	0.4246	1,220	-0.00(-0.75%)
Oct 27, 2025	0.4534	0.4557	0.4278	0.4278	9,780	-0.00(-0.42%)
Oct 23, 2025				0.4296	0	+0.03(+8.76%)
Oct 22, 2025	0.3950	0.3950	0.3950	0.3950	12,500	-0.02(-4.82%)
Oct 21, 2025	0.4150	0.4150	0.4150	0.4150	10,030	+0.02(+3.91%)
Oct 20, 2025	0.4183	0.4183	0.3994	0.3994	20,354	-0.02(-4.70%)
Oct 17, 2025	0.4150	0.4230	0.4150	0.4191	2,504	-0.00(-0.62%)
Oct 16, 2025	0.4246	0.4309	0.4217	0.4217	4,499	-0.01(-1.93%)
Oct 15, 2025	0.4595	0.4706	0.4300	0.4300	9,900	-0.04(-8.12%)
Oct 14, 2025	0.4820	0.4820	0.4601	0.4680	6,104	-0.05(-10.02%)
Oct 13, 2025	0.5201	0.5201	0.5201	0.5201	288	+0.00(+0.46%)
Oct 09, 2025				0.5177	0	-0.01(-1.54%)
Oct 08, 2025				0.5258	0	+0.14(+35.52%)
Oct 06, 2025				0.3880	0	-0.02(-5.39%)
Oct 03, 2025				0.4101	0	+0.00(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:IDXMF)

Historical Prices

Popular Pages