Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.0446	0.0446	0.0446	0.0446	2,000	+0.00(+11.50%)
Jan 06, 2026	0.0416	0.0416	0.0400	0.0400	11,625	+0.00(+0.00%)
Jan 05, 2026	0.0400	0.0400	0.0400	0.0400	10,072	-0.00(-0.25%)
Jan 02, 2026	0.0400	0.0401	0.0373	0.0401	61,440	+0.00(+4.97%)
Dec 31, 2025	0.0369	0.0400	0.0254	0.0382	204,511	-0.00(-4.26%)
Dec 30, 2025	0.0361	0.0399	0.0361	0.0399	5,000	+0.00(+2.31%)
Dec 29, 2025	0.0375	0.0390	0.0375	0.0390	1,900	+0.00(+0.00%)
Dec 26, 2025	0.0400	0.0400	0.0390	0.0390	64,351	+0.00(+0.00%)
Dec 24, 2025	0.0401	0.0419	0.0390	0.0390	23,700	-0.01(-12.16%)
Dec 23, 2025	0.0400	0.0444	0.0400	0.0444	11,702	+0.00(+2.78%)
Dec 22, 2025	0.0432	0.0432	0.0413	0.0432	3,100	-0.00(-3.79%)
Dec 19, 2025	0.0459	0.0479	0.0410	0.0449	127,100	-0.00(-4.47%)
Dec 18, 2025	0.0450	0.0470	0.0450	0.0470	16,600	+0.00(+2.17%)
Dec 17, 2025	0.0482	0.0482	0.0421	0.0460	272,202	-0.00(-8.00%)
Dec 16, 2025	0.0481	0.0500	0.0463	0.0500	41,713	+0.00(+1.21%)
Dec 15, 2025	0.0469	0.0500	0.0461	0.0494	19,647	+0.00(+0.82%)
Dec 12, 2025	0.0452	0.0499	0.0431	0.0490	83,035	-0.00(-1.80%)
Dec 11, 2025	0.0461	0.0517	0.0410	0.0499	19,345	-0.00(-0.99%)
Dec 10, 2025	0.0453	0.0517	0.0413	0.0504	125,176	+0.01(+16.67%)
Dec 09, 2025	0.0437	0.0469	0.0420	0.0432	13,400	-0.00(-1.82%)
Dec 08, 2025	0.0471	0.0475	0.0440	0.0440	127,745	-0.01(-12.00%)
Dec 05, 2025	0.0493	0.0500	0.0451	0.0500	118,170	+0.00(+0.00%)
Dec 04, 2025	0.0451	0.0500	0.0362	0.0500	203,947	+0.00(+2.04%)
Dec 03, 2025	0.0475	0.0490	0.0471	0.0490	3,200	+0.00(+0.00%)
Dec 02, 2025	0.0490	0.0490	0.0471	0.0490	3,900	+0.00(+1.03%)
Dec 01, 2025	0.0406	0.0485	0.0406	0.0485	7,610	-0.00(-3.00%)
Nov 28, 2025	0.0500	0.0500	0.0500	0.0500	9,800	+0.00(+0.60%)
Nov 26, 2025	0.0497	0.0516	0.0493	0.0497	79,262	+0.00(+0.20%)
Nov 25, 2025	0.0406	0.0497	0.0390	0.0496	363,982	+0.00(+5.53%)
Nov 24, 2025	0.0470	0.0470	0.0433	0.0470	10,159	-0.00(-0.42%)
Nov 21, 2025	0.0381	0.0537	0.0370	0.0472	240,533	+0.01(+21.34%)
Nov 20, 2025	0.0379	0.0389	0.0364	0.0389	68,210	+0.00(+8.36%)
Nov 19, 2025	0.0379	0.0379	0.0339	0.0359	94,100	-0.00(-5.28%)
Nov 18, 2025	0.0311	0.0379	0.0311	0.0379	583,590	+0.00(+2.43%)
Nov 17, 2025	0.0377	0.0377	0.0254	0.0370	39,500	+0.00(+5.11%)
Nov 14, 2025	0.0256	0.0378	0.0252	0.0352	840,618	+0.01(+39.68%)
Nov 13, 2025	0.0243	0.0269	0.0243	0.0252	19,015	-0.00(-6.32%)
Nov 12, 2025	0.0210	0.0269	0.0208	0.0269	295,744	+0.00(+20.63%)
Nov 11, 2025	0.0240	0.0293	0.0209	0.0223	142,515	-0.00(-16.79%)
Nov 10, 2025	0.0208	0.0268	0.0194	0.0268	777,142	+0.00(+21.82%)
Nov 07, 2025	0.0237	0.0257	0.0217	0.0220	110,092	-0.00(-12.00%)
Nov 06, 2025	0.0279	0.0279	0.0230	0.0250	203,940	-0.00(-7.75%)
Nov 05, 2025	0.0269	0.0294	0.0269	0.0271	93,528	-0.00(-2.87%)
Nov 04, 2025	0.0306	0.0306	0.0274	0.0279	71,809	-0.00(-6.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Dear Cashmere Holding Co. (OP:DRCR)

Historical Prices

Popular Pages