Financial News
International Consolidated Airlines Group Sa (OP: BABWF )
2.850
-0.350
(-10.94%)
Streaming Delayed Price
Updated: 2:13 PM EST, Nov 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | 100 | +0.29(+9.97%) |
| Nov 14, 2024 | 2.910 | 0 | +0.04(+1.39%) | |||
| Nov 13, 2024 | 2.870 | 2.870 | 2.870 | 2.870 | 12,073 | +0.12(+4.36%) |
| Nov 12, 2024 | 2.975 | 2.975 | 2.750 | 2.750 | 3,034 | -0.27(-8.94%) |
| Nov 08, 2024 | 3.020 | 32,500 | +0.52(+20.80%) | |||
| Nov 04, 2024 | 2.500 | 0 | -0.13(-5.12%) | |||
| Oct 29, 2024 | 2.635 | 0 | +0.02(+0.96%) | |||
| Oct 21, 2024 | 2.610 | 0 | -0.10(-3.76%) | |||
| Oct 18, 2024 | 2.730 | 2.730 | 2.712 | 2.712 | 6,465 | -0.02(-0.66%) |
| Oct 14, 2024 | 2.730 | 0 | +0.48(+21.33%) | |||
| Oct 07, 2024 | 2.250 | 0 | +0.05(+2.27%) | |||
| Oct 03, 2024 | 2.200 | 0 | -0.50(-18.52%) | |||
| Sep 27, 2024 | 2.700 | 89 | +0.00(+0.00%) | |||
| Sep 26, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 300 | +0.17(+6.51%) |
| Sep 23, 2024 | 2.535 | 0 | -0.13(-5.06%) | |||
| Sep 20, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | 3,000 | -0.23(-7.93%) |
| Sep 19, 2024 | 2.900 | 2.900 | 2.750 | 2.900 | 2,399 | +0.40(+16.00%) |
| Sep 18, 2024 | 2.688 | 2.688 | 2.500 | 2.500 | 2,000 | -0.11(-4.14%) |
| Sep 17, 2024 | 2.620 | 2.660 | 2.608 | 2.608 | 2,300 | +0.07(+2.68%) |
| Sep 12, 2024 | 2.540 | 50 | +0.00(+0.00%) | |||
| Sep 11, 2024 | 2.540 | 2.540 | 2.540 | 2.540 | 7,800 | +0.19(+8.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
