Financial News
Mass Megawatts Wind Power Inc (OP: MMMW )
0.5899
-0.0100
(-1.67%)
Streaming Delayed Price
Updated: 9:55 AM EDT, Sep 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 20, 2024 | 0.5899 | 0.5899 | 0.3926 | 0.5899 | 415 | -0.01(-1.67%) |
| Sep 17, 2024 | 0.5999 | 0 | -0.00(-0.02%) | |||
| Sep 16, 2024 | 0.5000 | 0.6000 | 0.4500 | 0.6000 | 487 | +0.05(+9.09%) |
| Sep 12, 2024 | 0.5500 | 10 | -0.08(-13.39%) | |||
| Sep 09, 2024 | 0.6350 | 4 | -0.02(-2.65%) | |||
| Sep 06, 2024 | 0.4225 | 0.6523 | 0.3500 | 0.6523 | 4,842 | -0.03(-4.06%) |
| Sep 04, 2024 | 0.6799 | 0 | +0.28(+69.97%) | |||
| Sep 03, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 146 | -0.28(-41.18%) |
| Aug 29, 2024 | 0.6800 | 25 | +0.26(+61.90%) | |||
| Aug 28, 2024 | 0.4200 | 0.6700 | 0.4200 | 0.4200 | 8,250 | -0.26(-38.24%) |
| Aug 27, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 239 | -0.03(-4.23%) |
| Aug 26, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 175 | +0.71(+15677.78%) |
| Jul 25, 2024 | 0.0045 | 0 | -0.00(-32.84%) | |||
| Jul 24, 2024 | 0.0066 | 0.0067 | 0.0065 | 0.0067 | 95,000 | -0.00(-1.47%) |
| Jul 23, 2024 | 0.0069 | 0.0069 | 0.0068 | 0.0068 | 99,000 | +0.00(+0.00%) |
| Jul 22, 2024 | 0.0069 | 0.0069 | 0.0068 | 0.0068 | 26,650 | +0.00(+0.00%) |
| Jul 19, 2024 | 0.0069 | 0.0070 | 0.0067 | 0.0068 | 94,490 | +0.00(+4.62%) |
| Jul 18, 2024 | 0.0067 | 0.0067 | 0.0065 | 0.0065 | 28,862 | -0.00(-2.99%) |
| Jul 17, 2024 | 0.0065 | 0.0068 | 0.0065 | 0.0067 | 77,781 | +0.00(+0.00%) |
| Jul 16, 2024 | 0.0065 | 0.0067 | 0.0065 | 0.0067 | 42,638 | +0.00(+0.00%) |
| Jul 15, 2024 | 0.0068 | 0.0068 | 0.0067 | 0.0067 | 330,350 | +0.00(+0.00%) |
| Jul 12, 2024 | 0.0067 | 0.0067 | 0.0065 | 0.0067 | 129,000 | +0.00(+3.08%) |
| Jul 11, 2024 | 0.0068 | 0.0069 | 0.0058 | 0.0065 | 103,650 | +0.00(+41.30%) |
| Jul 10, 2024 | 0.0051 | 0.0070 | 0.0046 | 0.0046 | 871,630 | -0.00(-16.36%) |
| Jul 09, 2024 | 0.0055 | 0.0055 | 0.0045 | 0.0055 | 44,800 | +0.00(+10.00%) |
| Jul 08, 2024 | 0.0056 | 0.0056 | 0.0050 | 0.0050 | 12,000 | -0.00(-18.03%) |
| Jul 05, 2024 | 0.0061 | 0.0061 | 0.0046 | 0.0061 | 90,801 | +0.00(+10.91%) |
| Jul 03, 2024 | 0.0054 | 0.0055 | 0.0054 | 0.0055 | 6,015 | -0.00(-8.33%) |
| Jul 02, 2024 | 0.0057 | 0.0067 | 0.0046 | 0.0060 | 380,200 | -0.00(-1.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
