Financial News

Mass Megawatts Wind Power Inc (OP: MMMW )

0.5999 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.5999 0 -0.00(-0.02%)
Sep 16, 2024 0.5000 0.6000 0.4500 0.6000 487 +0.05(+9.09%)
Sep 12, 2024 0.5500 10 -0.08(-13.39%)
Sep 09, 2024 0.6350 4 -0.02(-2.65%)
Sep 06, 2024 0.4225 0.6523 0.3500 0.6523 4,842 -0.03(-4.06%)
Sep 04, 2024 0.6799 0 +0.28(+69.97%)
Sep 03, 2024 0.4000 0.4000 0.4000 0.4000 146 -0.28(-41.18%)
Aug 29, 2024 0.6800 25 +0.26(+61.90%)
Aug 28, 2024 0.4200 0.6700 0.4200 0.4200 8,250 -0.26(-38.24%)
Aug 27, 2024 0.6800 0.6800 0.6800 0.6800 239 -0.03(-4.23%)
Aug 26, 2024 0.7100 0.7100 0.7100 0.7100 175 +0.71(+15677.78%)
Jul 25, 2024 0.0045 0 -0.00(-32.84%)
Jul 24, 2024 0.0066 0.0067 0.0065 0.0067 95,000 -0.00(-1.47%)
Jul 23, 2024 0.0069 0.0069 0.0068 0.0068 99,000 +0.00(+0.00%)
Jul 22, 2024 0.0069 0.0069 0.0068 0.0068 26,650 +0.00(+0.00%)
Jul 19, 2024 0.0069 0.0070 0.0067 0.0068 94,490 +0.00(+4.62%)
Jul 18, 2024 0.0067 0.0067 0.0065 0.0065 28,862 -0.00(-2.99%)
Jul 17, 2024 0.0065 0.0068 0.0065 0.0067 77,781 +0.00(+0.00%)
Jul 16, 2024 0.0065 0.0067 0.0065 0.0067 42,638 +0.00(+0.00%)
Jul 15, 2024 0.0068 0.0068 0.0067 0.0067 330,350 +0.00(+0.00%)
Jul 12, 2024 0.0067 0.0067 0.0065 0.0067 129,000 +0.00(+3.08%)
Jul 11, 2024 0.0068 0.0069 0.0058 0.0065 103,650 +0.00(+41.30%)
Jul 10, 2024 0.0051 0.0070 0.0046 0.0046 871,630 -0.00(-16.36%)
Jul 09, 2024 0.0055 0.0055 0.0045 0.0055 44,800 +0.00(+10.00%)
Jul 08, 2024 0.0056 0.0056 0.0050 0.0050 12,000 -0.00(-18.03%)
Jul 05, 2024 0.0061 0.0061 0.0046 0.0061 90,801 +0.00(+10.91%)
Jul 03, 2024 0.0054 0.0055 0.0054 0.0055 6,015 -0.00(-8.33%)
Jul 02, 2024 0.0057 0.0067 0.0046 0.0060 380,200 -0.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback