Financial News
Mass Megawatts Wind Power Inc (OP:MMMW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 282 | -0.02(-12.38%) |
| Sep 02, 2025 | 0.1850 | 5 | -0.02(-8.64%) | |||
| Aug 28, 2025 | 0.2025 | 10 | -0.00(-2.41%) | |||
| Aug 27, 2025 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 170 | +0.01(+7.79%) |
| Aug 22, 2025 | 0.1925 | 50 | -0.02(-8.33%) | |||
| Aug 20, 2025 | 0.2100 | 2 | +0.00(+0.05%) | |||
| Aug 15, 2025 | 0.2099 | 0 | +0.00(+0.00%) | |||
| Aug 14, 2025 | 0.1625 | 0.2099 | 0.1625 | 0.2099 | 5,057 | +0.05(+31.19%) |
| Aug 13, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 351 | -0.01(-4.48%) |
| Aug 08, 2025 | 0.1675 | 20 | -0.01(-4.29%) | |||
| Aug 06, 2025 | 0.1750 | 1 | +0.01(+9.31%) | |||
| Aug 05, 2025 | 0.2000 | 0.2000 | 0.1601 | 0.1601 | 5,099 | -0.04(-19.95%) |
| Aug 04, 2025 | 0.2099 | 0.2099 | 0.2000 | 0.2000 | 1,176 | -0.01(-4.72%) |
| Jul 30, 2025 | 0.2099 | 2 | +0.04(+23.47%) | |||
| Jul 29, 2025 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 2,734 | -0.00(-1.45%) |
| Jul 24, 2025 | 0.1725 | 79 | -0.03(-13.71%) | |||
| Jul 21, 2025 | 0.1999 | 0 | +0.04(+24.94%) | |||
| Jul 18, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 166 | -0.04(-20.00%) |
| Jul 14, 2025 | 0.2000 | 123 | +0.01(+2.56%) | |||
| Jul 11, 2025 | 0.1750 | 0.1950 | 0.1750 | 0.1950 | 726 | -0.01(-7.14%) |
| Jul 10, 2025 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 237 | +0.05(+31.25%) |
| Jul 09, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 701 | -0.04(-18.99%) |
| Jul 08, 2025 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 2,163 | +0.02(+9.72%) |
| Jul 07, 2025 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 800 | +0.01(+4.35%) |
| Jul 02, 2025 | 0.1725 | 8 | -0.05(-20.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
