Financial News
Century Next Finl Co. (OP:CTUY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 52.50 | 0 | -0.50(-0.94%) | |||
| Sep 29, 2025 | 53.00 | 0 | +1.01(+1.94%) | |||
| Sep 23, 2025 | 51.99 | 32 | +0.25(+0.48%) | |||
| Sep 22, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 299 | +0.73(+1.43%) |
| Sep 19, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 100 | +0.50(+0.99%) |
| Sep 16, 2025 | 50.51 | 16 | -0.28(-0.55%) | |||
| Sep 15, 2025 | 50.51 | 50.79 | 50.51 | 50.79 | 1,200 | +0.04(+0.08%) |
| Sep 09, 2025 | 50.75 | 0 | +0.00(+0.00%) | |||
| Sep 08, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 100 | -0.04(-0.08%) |
| Sep 04, 2025 | 50.79 | 0 | +0.54(+1.07%) | |||
| Sep 02, 2025 | 50.25 | 0 | -1.30(-2.52%) | |||
| Aug 28, 2025 | 51.55 | 0 | +1.12(+2.23%) | |||
| Aug 22, 2025 | 50.42 | 0 | +0.42(+0.85%) | |||
| Aug 18, 2025 | 50.00 | 0 | +0.20(+0.41%) | |||
| Aug 06, 2025 | 49.80 | 19 | +0.24(+0.48%) | |||
| Aug 05, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 619 | +0.02(+0.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
