Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.0555	0.0563	0.0546	0.0546	21,450	+0.00(+0.00%)
Dec 31, 2025	0.0530	0.0560	0.0510	0.0546	418,966	+0.00(+6.85%)
Dec 30, 2025	0.0545	0.0565	0.0510	0.0511	245,567	-0.00(-2.85%)
Dec 29, 2025	0.0570	0.0577	0.0515	0.0526	327,440	-0.00(-0.57%)
Dec 26, 2025	0.0535	0.0570	0.0506	0.0529	119,315	-0.01(-9.26%)
Dec 24, 2025	0.0583	0.0583	0.0583	0.0583	1,201	+0.00(+2.64%)
Dec 23, 2025	0.0529	0.0586	0.0510	0.0568	100,750	+0.01(+11.37%)
Dec 22, 2025	0.0590	0.0590	0.0510	0.0510	185,656	-0.01(-12.37%)
Dec 19, 2025	0.0575	0.0600	0.0550	0.0582	92,401	+0.00(+2.11%)
Dec 18, 2025	0.0600	0.0600	0.0541	0.0570	274,989	+0.00(+2.52%)
Dec 17, 2025	0.0620	0.0620	0.0538	0.0556	99,020	-0.01(-12.99%)
Dec 16, 2025	0.0641	0.0641	0.0598	0.0639	41,400	+0.00(+6.68%)
Dec 15, 2025	0.0551	0.0599	0.0551	0.0599	206,210	+0.01(+14.75%)
Dec 12, 2025	0.0512	0.0560	0.0509	0.0522	143,067	-0.00(-1.88%)
Dec 11, 2025	0.0546	0.0550	0.0530	0.0532	99,100	-0.00(-4.83%)
Dec 10, 2025	0.0525	0.0599	0.0520	0.0559	195,779	-0.00(-3.45%)
Dec 09, 2025	0.0521	0.0580	0.0520	0.0579	86,475	+0.01(+11.35%)
Dec 08, 2025	0.0575	0.0600	0.0520	0.0520	179,828	-0.01(-13.33%)
Dec 05, 2025	0.0550	0.0600	0.0550	0.0600	41,826	+0.00(+7.72%)
Dec 04, 2025	0.0637	0.0645	0.0553	0.0557	147,940	-0.00(-3.13%)
Dec 03, 2025	0.0575	0.0645	0.0575	0.0575	7,368	+0.00(+3.23%)
Dec 02, 2025	0.0571	0.0650	0.0555	0.0557	36,100	-0.00(-4.30%)
Dec 01, 2025	0.0565	0.0650	0.0565	0.0582	14,190	-0.01(-10.46%)
Nov 28, 2025	0.0640	0.0660	0.0625	0.0650	226,593	+0.01(+8.33%)
Nov 26, 2025	0.0630	0.0650	0.0600	0.0600	46,550	+0.00(+0.00%)
Nov 25, 2025	0.0590	0.0650	0.0590	0.0600	34,271	+0.00(+0.00%)
Nov 24, 2025	0.0650	0.0650	0.0550	0.0600	95,501	-0.00(-1.64%)
Nov 21, 2025	0.0625	0.0650	0.0610	0.0610	17,720	+0.00(+3.39%)
Nov 20, 2025	0.0606	0.0650	0.0590	0.0590	122,790	-0.00(-4.07%)
Nov 19, 2025	0.0630	0.0650	0.0561	0.0615	109,514	+0.00(+6.77%)
Nov 18, 2025	0.0610	0.0650	0.0575	0.0576	158,287	+0.00(+3.78%)
Nov 17, 2025	0.0551	0.0630	0.0521	0.0555	175,499	-0.01(-11.90%)
Nov 14, 2025	0.0630	0.0630	0.0585	0.0630	146,700	+0.00(+0.80%)
Nov 13, 2025	0.0520	0.0637	0.0520	0.0625	330,456	+0.01(+22.55%)
Nov 12, 2025	0.0515	0.0521	0.0420	0.0510	180,085	+0.01(+13.08%)
Nov 11, 2025	0.0426	0.0451	0.0405	0.0451	207,409	-0.00(-7.39%)
Nov 10, 2025	0.0539	0.0620	0.0401	0.0487	483,761	-0.01(-11.45%)
Nov 07, 2025	0.0595	0.0595	0.0550	0.0550	54,340	-0.00(-1.08%)
Nov 06, 2025	0.0577	0.0642	0.0555	0.0556	176,552	-0.01(-13.13%)
Nov 05, 2025	0.0506	0.0640	0.0506	0.0640	145,800	+0.01(+15.11%)
Nov 04, 2025	0.0595	0.0635	0.0530	0.0556	182,179	-0.00(-6.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

United Health Products Inc (OP:UEEC)

Historical Prices

Popular Pages