Financial News
Telenor ASA (OP:TELNF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 16.16 | 0 | -0.18(-1.10%) | |||
| Oct 21, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 400 | +0.09(+0.58%) |
| Oct 20, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 500 | -0.56(-3.36%) |
| Oct 15, 2025 | 16.81 | 0 | +0.59(+3.67%) | |||
| Oct 13, 2025 | 16.22 | 0 | -0.29(-1.76%) | |||
| Oct 09, 2025 | 16.51 | 5 | +0.02(+0.13%) | |||
| Oct 07, 2025 | 16.49 | 0 | -0.17(-1.01%) | |||
| Oct 06, 2025 | 16.58 | 16.66 | 16.58 | 16.66 | 800 | +0.57(+3.52%) |
| Oct 02, 2025 | 16.09 | 55 | -0.16(-0.98%) | |||
| Sep 24, 2025 | 16.25 | 0 | -0.34(-2.05%) | |||
| Sep 23, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 200 | -0.29(-1.72%) |
| Sep 18, 2025 | 16.88 | 0 | -0.33(-1.92%) | |||
| Sep 16, 2025 | 17.21 | 0 | -0.05(-0.29%) | |||
| Sep 15, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 100 | +0.17(+0.99%) |
| Sep 12, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 110 | -0.37(-2.12%) |
| Sep 11, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 100 | +0.66(+3.93%) |
| Sep 08, 2025 | 16.80 | 0 | +0.11(+0.66%) | |||
| Sep 05, 2025 | 16.34 | 16.69 | 16.34 | 16.69 | 10,095 | +0.19(+1.15%) |
| Sep 03, 2025 | 16.50 | 0 | -0.00(-0.02%) | |||
| Sep 02, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 470 | -0.27(-1.59%) |
| Aug 28, 2025 | 16.77 | 0 | +0.52(+3.20%) | |||
| Aug 27, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 800 | -0.02(-0.13%) |
| Aug 26, 2025 | 16.27 | 16.50 | 16.27 | 16.27 | 1,100 | -0.23(-1.39%) |
| Aug 25, 2025 | 16.49 | 16.50 | 16.49 | 16.50 | 3,300 | +0.20(+1.23%) |
| Aug 21, 2025 | 16.30 | 50 | +0.16(+0.99%) | |||
| Aug 19, 2025 | 16.14 | 100 | -0.06(-0.37%) | |||
| Aug 18, 2025 | 16.26 | 16.26 | 16.20 | 16.20 | 301 | +0.31(+1.97%) |
| Aug 11, 2025 | 15.89 | 0 | +0.36(+2.34%) | |||
| Aug 08, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 1,527 | -0.65(-4.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
