Financial News
Healthwarehouse.com Inc (OP:HEWA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,987 | +0.01(+8.33%) |
| Nov 13, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,005 | -0.03(-18.92%) |
| Nov 12, 2025 | 0.1100 | 0.1480 | 0.1100 | 0.1480 | 9,320 | -0.03(-17.55%) |
| Nov 11, 2025 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 453 | +0.06(+46.53%) |
| Nov 10, 2025 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 2,000 | +0.02(+21.29%) |
| Nov 07, 2025 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 2,010 | -0.05(-32.21%) |
| Oct 31, 2025 | 0.1490 | 0 | +0.01(+6.43%) | |||
| Oct 29, 2025 | 0.1400 | 40 | +0.00(+2.94%) | |||
| Oct 27, 2025 | 0.1360 | 15 | +0.03(+23.64%) | |||
| Oct 24, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 391 | -0.04(-26.37%) |
| Oct 21, 2025 | 0.1494 | 0 | +0.04(+32.21%) | |||
| Oct 20, 2025 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 4,000 | +0.01(+7.62%) |
| Oct 17, 2025 | 0.1050 | 0.1101 | 0.1050 | 0.1050 | 1,000 | -0.04(-29.58%) |
| Oct 09, 2025 | 0.1491 | 0 | +0.03(+24.25%) | |||
| Oct 07, 2025 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Oct 06, 2025 | 0.1150 | 0.1200 | 0.1140 | 0.1200 | 15,007 | +0.02(+19.40%) |
| Oct 03, 2025 | 0.1034 | 0.1034 | 0.1005 | 0.1005 | 8,800 | -0.01(-11.53%) |
| Sep 29, 2025 | 0.1136 | 0 | -0.01(-5.33%) | |||
| Sep 22, 2025 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,001 | +0.00(+0.00%) |
| Sep 16, 2025 | 0.1200 | 50 | +0.01(+14.29%) | |||
| Sep 09, 2025 | 0.1050 | 0 | -0.01(-12.13%) | |||
| Sep 08, 2025 | 0.1240 | 0.1240 | 0.1195 | 0.1195 | 4,939 | +0.01(+13.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
